台光電 (2383)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
375.5
漲跌
▼9.5
漲幅
-2.47%
成交量
8,176張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.8	386.01	5.2	385.00	385.00	0.6	8,075	0.01%
2024/04/17	31.3	374.50	0	0.00	372.50	31.3	8,074	0.39%
2024/04/16	0.2	375.79	10	376.49	374.50	-9.8	8,012	-0.12%
2024/04/15	9.4	390.13	1.2	384.76	383.00	8.2	7,911	0.10%
2024/04/12	2.1	403.22	2	404.25	402.00	0.1	7,801	0.00%
2024/04/11	4.1	402.38	1.1	401.23	400.50	3	7,786	0.04%
2024/04/10	19.5	413.51	1	432.50	405.50	18.5	7,726	0.24%
2024/04/09	10	438.40	16.2	443.79	434.50	-6.2	7,536	-0.08%
2024/04/08	18.2	442.66	22	434.48	445.00	-3.8	7,447	-0.05%
2024/04/03	17	409.89	9	411.61	410.50	8	7,161	0.11%
2024/04/02	1.1	399.53	0	404.00	400.50	1	7,099	0.01%
2024/04/01	5.5	399.41	0	0.00	398.50	5.5	7,050	0.08%
2024/03/29	1.1	401.19	1	402.50	403.50	0.1	6,968	0.00%
2024/03/28	7.6	409.27	4	412.12	403.00	3.6	6,929	0.05%
2024/03/27	34	414.50	3	414.50	415.00	31	6,875	0.45%
2024/03/26	2.1	420.46	1.1	424.55	409.00	1	6,928	0.02%
2024/03/25	6	422.58	7.1	423.01	420.50	-1	6,947	-0.02%
2024/03/22	16	431.66	20.2	435.78	427.50	-4.2	6,991	-0.06%
2024/03/21	19.3	424.47	8.2	422.97	420.50	11.1	6,932	0.16%
2024/03/20	4.1	410.05	2	406.00	406.00	2.1	6,892	0.03%
2024/03/19	7.3	415.78	10	417.58	418.00	-2.7	6,850	-0.04%
2024/03/18	3	409.65	11.1	410.35	412.00	-8.1	6,707	-0.12%
2024/03/15	6.1	409.44	9.1	406.74	414.00	-3	6,620	-0.05%
2024/03/14	10.3	398.14	2	395.00	394.00	8.3	6,383	0.13%
2024/03/13	16.7	416.69	8	411.13	405.00	8.7	6,128	0.14%
2024/03/12	17.3	470.34	2.2	455.42	450.00	15.1	5,815	0.26%
2024/03/11	2	491.80	3	498.00	496.00	-1	5,591	-0.02%
2024/03/08	4.1	495.82	10	513.80	490.00	-5.9	5,572	-0.11%
2024/03/07	4	525.25	8.3	527.88	522.00	-4.3	5,537	-0.08%
2024/03/06	1	516.00	1	503.00	514.00	0	5,502	0.00%
2024/03/05	1	507.00	2	502.50	498.50	-1	5,595	-0.02%
2024/03/04	9.1	486.44	5	492.70	487.00	4.1	5,646	0.07%
2024/03/01	4	492.38	0	0.00	494.00	4	5,785	0.07%
2024/02/29	5	496.90	1	495.50	495.00	4	5,748	0.07%
2024/02/27	5	499.70	3	502.17	504.00	2	5,705	0.04%
2024/02/26	0	0.00	0.1	519.00	524.00	-0.1	5,677	0.00%
2024/02/23	1.8	511.05	2	507.00	510.00	-0.2	5,669	0.00%
2024/02/22	2	494.25	0	0.00	490.50	2	5,654	0.04%
2024/02/21	7	498.14	1	496.50	492.50	6	5,673	0.11%
2024/02/20	2	505.25	2	501.92	509.00	0	5,651	0.00%
2024/02/19	1	522.00	2	514.00	515.00	-1	5,618	-0.02%
2024/02/16	1.3	542.43	2.1	535.64	534.00	-0.8	5,631	-0.01%
2024/02/15	3	536.68	5	539.60	545.00	-2	5,569	-0.04%
2024/02/05	6.1	491.84	14	485.58	497.50	-8	5,468	-0.15%
2024/02/02	10.3	474.80	2	470.50	475.00	8.3	5,374	0.15%
2024/02/01	2	449.25	1	450.50	450.00	1	5,267	0.02%
2024/01/31	3	471.33	3	464.00	461.00	0	5,211	0.00%
2024/01/30	4	450.37	2.3	448.40	470.50	1.7	5,137	0.03%
2024/01/29	0	0.00	0.7	431.95	431.50	-0.7	5,004	-0.01%
2024/01/26	2	413.50	2	417.00	414.50	0	4,999	0.00%
2024/01/25	1	414.50	23.1	414.35	414.50	-22.1	5,057	-0.44%
2024/01/24	2	437.00	2	429.53	424.50	0	5,060	0.00%
2024/01/23	1	434.50	1	439.00	439.00	0	5,118	0.00%
2024/01/22	1.1	423.07	9.2	430.35	435.50	-8.2	5,055	-0.16%
2024/01/19	0.1	396.50	5.2	394.82	396.00	-5.1	4,915	-0.10%
2024/01/18	2	386.50	3.1	384.32	382.00	-1.1	4,946	-0.02%
2024/01/17	2	392.75	3.2	388.56	385.00	-1.2	4,957	-0.02%
2024/01/16	2	391.00	1	385.64	392.00	1	4,953	0.02%
2024/01/15	1	384.00	3.1	389.68	385.00	-2.1	4,943	-0.04%
2024/01/12	3.1	377.45	2	381.25	381.50	1.1	4,934	0.02%
2024/01/11	1.2	359.50	1	363.50	376.00	0.2	4,942	0.00%
2024/01/10	0	361.53	0	0.00	358.50	0	4,996	0.00%
2024/01/09	1	367.49	1	364.00	366.00	0	5,041	0.00%
2024/01/08	0	363.50	0	0.00	363.00	0	5,081	0.00%
2024/01/05	1	361.51	1	363.50	365.50	0	5,174	0.00%
2024/01/04	2.2	362.13	2	359.50	361.50	0.2	5,204	0.00%
2024/01/03	2.1	364.33	2	363.50	362.50	0.1	5,278	0.00%
2024/01/02	1.1	374.52	1	366.50	366.00	0.1	5,306	0.00%
2023/12/28	0	379.00	0	0.00	377.00	0	5,329	0.00%
2023/12/25	1	375.00	2	375.25	372.00	-1	5,490	-0.02%
2023/12/22	3	377.00	2.2	375.66	375.50	0.8	5,507	0.01%
2023/12/21	2	370.50	3.3	368.77	371.00	-1.3	5,527	-0.02%
2023/12/20	0	371.64	0	0.00	366.50	0	5,483	0.00%
2023/12/19	7	365.07	2	366.50	365.50	5	5,498	0.09%
2023/12/18	2.1	372.56	1	368.50	368.50	1.1	5,526	0.02%
2023/12/15	2.1	373.08	2	377.25	376.00	0.1	5,540	0.00%
2023/12/14	3	379.99	0	0.00	378.00	3	5,498	0.05%
2023/12/13	1	387.98	0	0.00	383.00	1	5,483	0.02%
2023/12/12	3	383.99	0	0.00	381.00	3	5,549	0.05%
2023/12/11	0	393.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	1	393.00	3.5	393.29	393.50	-2.5	5,705	-0.04%
2023/12/07	3	386.50	2	385.00	384.00	1	5,716	0.02%
2023/12/06	2.2	391.41	5	388.90	386.50	-2.8	5,793	-0.05%
2023/12/05	4	381.88	1	383.50	385.00	3	5,852	0.05%
2023/12/04	14	393.54	4.1	397.33	391.50	9.9	5,829	0.17%
2023/12/01	15.2	389.40	7	386.79	389.00	8.2	5,874	0.14%
2023/11/30	5.1	376.92	5	379.60	380.00	0.1	5,930	0.00%
2023/11/29	7.3	375.62	4	379.00	372.00	3.3	5,868	0.06%
2023/11/28	8	382.50	4	378.38	378.50	4	5,842	0.07%
2023/11/27	2.1	412.68	2	398.00	398.00	0.1	5,820	0.00%
2023/11/23	1	426.50	2	431.00	422.50	-1	5,871	-0.02%
2023/11/22	2	428.00	1	429.00	424.50	1	5,915	0.02%
2023/11/21	3	432.50	3	434.83	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0	419.00	440.00	0	6,070	0.00%
2023/11/16	1	405.50	1	408.01	414.50	0	6,136	0.00%
2023/11/15	3	420.00	2	418.50	411.00	1	6,128	0.02%
2023/11/14	1	419.50	1	419.96	419.00	0	6,211	0.00%
2023/11/13	1	416.50	1.1	421.86	422.00	-0.1	6,319	0.00%
2023/11/09	1	407.50	1	410.00	413.50	0	6,520	0.00%
2023/11/08	1	403.00	1	413.00	404.00	0	6,595	0.00%
2023/11/07	0	0.00	1	399.00	399.50	-1	6,763	-0.01%
2023/11/06	0	399.00	0	0.00	400.50	0	6,990	0.00%
2023/11/03	3	384.84	2	388.00	388.00	1	7,094	0.01%
2023/11/02	1	380.53	1	383.50	383.00	0	7,272	0.00%
2023/11/01	0	362.50	0	0.00	363.00	0	7,436	0.00%
2023/10/31	2	380.70	1	369.00	359.00	1	7,586	0.01%
2023/10/30	1	383.50	1	388.00	387.00	0	7,780	0.00%
2023/10/27	6	390.07	6	384.17	383.00	0	7,915	0.00%
2023/10/26	2	397.98	1	391.00	388.50	1	8,058	0.01%
2023/10/25	1	414.00	1	415.50	415.50	0	8,298	0.00%
2023/10/23	1	403.00	1	405.50	400.00	0	8,366	0.00%
2023/10/20	0	402.17	0	0.00	403.00	0	8,567	0.00%
2023/10/19	1	401.48	1	401.50	400.00	0	8,664	0.00%
2023/10/18	1	409.94	2	400.25	402.00	-1	8,826	-0.01%
2023/10/17	2	416.00	1	417.98	418.00	1	8,909	0.01%
2023/10/16	1	411.00	5	419.20	411.00	-4	8,954	-0.04%
2023/10/13	5	425.30	0	0.00	425.50	5	9,119	0.05%
2023/10/12	0	430.00	0	0.00	428.50	0	9,090	0.00%
2023/10/11	0	434.00	0	0.00	431.00	0	9,142	0.00%
2023/10/03	0	439.00	5	448.60	435.50	-5	9,511	-0.05%
2023/10/02	7	448.64	2.5	449.75	449.00	4.5	9,539	0.05%
2023/09/28	2	423.50	2	427.75	428.00	0	9,576	0.00%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	1	415.00	1	415.00	415.00	0	9,796	0.00%
2023/09/25	1	405.50	11	408.18	408.50	-10	9,809	-0.10%
2023/09/22	1	386.52	3	401.50	402.00	-2	9,809	-0.02%
2023/09/21	2	390.50	2	391.02	392.50	0	9,762	0.00%
2023/09/20	3	411.33	5	407.41	406.50	-2	9,686	-0.02%
2023/09/19	8	403.99	4.3	399.56	398.00	3.7	9,659	0.04%
2023/09/18	0	408.00	0.1	408.00	406.50	-0.1	9,634	0.00%
2023/09/15	2	422.75	3	420.67	423.00	-1	9,593	-0.01%
2023/09/14	2	424.50	3	425.00	424.00	-1	9,530	-0.01%
2023/09/13	12	415.03	12	414.04	421.50	0	9,503	0.00%
2023/09/11	0.3	436.77	1	433.00	437.00	-0.7	9,418	-0.01%
2023/09/08	2	450.47	5	449.20	446.50	-3	9,407	-0.03%
2023/09/07	1	446.50	1	448.00	446.50	0	9,388	0.00%
2023/09/06	0	449.30	6	454.50	450.00	-6	9,425	-0.06%
2023/09/05	9	452.39	9	453.39	455.00	0	9,387	0.00%
2023/09/04	1	440.00	0	0.00	439.00	1	9,411	0.01%
2023/09/01	3	443.49	11	445.05	438.50	-8	9,406	-0.08%
2023/08/31	11	437.41	6	441.65	437.50	5	9,347	0.05%
2023/08/29	1	400.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	0	0.00	2	419.25	404.00	-2	9,055	-0.02%
2023/08/25	3	430.67	7	430.93	420.00	-4	9,075	-0.04%
2023/08/24	7.1	446.71	6	449.75	445.00	1.1	9,014	0.01%
2023/08/23	8	446.50	3	445.81	442.00	5	8,944	0.06%
2023/08/22	3	434.00	2	435.00	433.50	1	8,990	0.01%
2023/08/21	0	424.00	1	425.00	422.00	-1	9,125	-0.01%
2023/08/18	1	425.00	0	0.00	427.00	1	9,170	0.01%
2023/08/17	11	435.86	2	436.50	435.50	9	9,067	0.10%
2023/08/16	1	429.00	3	430.83	438.50	-2	9,107	-0.02%
2023/08/15	4	425.50	1	419.76	425.00	3	9,045	0.03%
2023/08/14	6	408.08	7	406.36	406.00	-1	8,950	-0.01%
2023/08/11	1	404.00	1	398.00	405.00	0	8,848	0.00%
2023/08/10	5.2	413.70	5	410.70	406.50	0.2	8,650	0.00%
2023/08/09	4.1	439.83	3.1	444.27	443.50	1.1	8,397	0.01%
2023/08/08	4	438.25	5	441.10	440.50	-1	8,245	-0.01%
2023/08/07	2	429.50	3.1	429.84	440.00	-1	8,015	-0.01%
2023/08/04	0.1	401.50	4.1	396.05	400.00	-4.1	7,756	-0.05%
2023/08/02	8.1	408.74	2.1	409.28	400.50	6.1	7,540	0.08%
2023/08/01	0	0.00	1	412.00	403.50	-1	7,256	-0.01%
2023/07/31	2	412.00	0	0.00	414.00	2	7,129	0.03%
2023/07/28	0	0.00	0.4	425.93	418.00	-0.4	6,918	-0.01%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	2	354.50	0	0.00	354.00	2	6,552	0.03%
2023/07/25	4	358.00	3	358.67	354.50	1	6,480	0.02%
2023/07/24	1	337.00	6	347.08	356.50	-5	6,327	-0.08%
2023/07/21	3	324.33	4	320.75	324.50	-1	6,222	-0.02%
2023/07/20	2	330.25	1	329.00	330.50	1	6,016	0.02%
2023/07/19	2.1	320.88	13	325.08	318.00	-10.9	5,812	-0.19%
2023/07/18	11.1	325.88	0	0.00	326.00	11.1	5,710	0.19%
2023/07/14	1.1	302.45	1.2	305.75	306.50	-0.1	5,421	0.00%
2023/07/13	2	303.00	3	306.67	304.50	-1	5,303	-0.02%
2023/07/12	4	297.13	2	300.25	297.50	2	5,084	0.04%
2023/07/11	2	287.75	2	295.25	295.00	0	4,973	0.00%
2023/07/10	1	260.50	1	263.00	277.50	0	4,809	0.00%
2023/07/07	2	264.50	1	260.50	260.50	1	4,677	0.02%
2023/07/06	1	274.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	2	264.00	1	262.50	269.00	1	4,466	0.02%
2023/07/04	2	254.50	2	259.27	263.00	0	4,297	0.00%
2023/07/03	4	244.98	5	243.90	247.50	-1	4,146	-0.02%
2023/06/30	1	242.50	5	241.20	243.50	-4	4,080	-0.10%
2023/06/29	2.1	234.45	4	231.38	236.00	-1.9	4,043	-0.05%
2023/06/28	2	227.75	2	231.75	226.00	0	4,011	0.00%
2023/06/27	2	226.75	0	0.00	226.50	2	3,991	0.05%
2023/06/26	2	232.00	0	0.00	232.00	2	3,943	0.05%
2023/06/21	1	239.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	1	241.50	1	245.00	243.00	0	3,900	0.00%
2023/06/19	2	240.50	1	246.00	241.50	1	3,883	0.03%
2023/06/16	0	243.00	0	0.00	244.00	0	3,851	0.00%
2023/06/14	0.1	242.00	1	245.00	242.50	-0.9	3,760	-0.02%
2023/06/13	1	236.00	2	236.00	239.00	-1	3,702	-0.03%
2023/06/09	0	0.00	1	236.00	234.50	-1	3,630	-0.03%
2023/06/08	12	237.08	3	230.50	230.50	9	3,541	0.25%
2023/06/07	0	0.00	6.1	230.00	230.00	-6.1	3,348	-0.18%
2023/06/06	1	208.50	0	0.00	209.50	1	3,254	0.03%
2023/06/02	1	209.00	0	0.00	210.00	1	3,150	0.03%
2023/06/01	0	0.00	2	208.50	210.00	-2	3,117	-0.06%
2023/05/30	0	0.00	6.1	203.98	211.50	-6.1	2,964	-0.21%
2023/05/29	7	204.29	2	204.00	204.50	5	2,894	0.17%
2023/05/26	2	207.23	5.1	205.54	202.50	-3.1	2,839	-0.11%
2023/05/25	2	204.00	3.1	200.69	204.00	-1.1	2,658	-0.04%
2023/05/24	4	191.63	2	190.75	190.50	2	2,454	0.08%
2023/05/23	1	186.00	8	190.56	187.50	-7	2,372	-0.30%
2023/05/22	8	191.00	0.2	197.44	191.00	7.8	2,312	0.34%
2023/05/19	0	0.00	1	183.50	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	178.50	179.00	-1	2,023	-0.05%
2023/05/16	1	171.00	0	0.00	170.50	1	1,953	0.05%
2023/05/15	0	0.00	1	164.50	164.00	-1	1,948	-0.05%
2023/05/12	1.1	161.61	0	0.00	161.50	1.1	1,951	0.06%
2023/05/09	0	170.00	0	0.00	171.00	0	1,970	0.00%
2023/05/08	1	172.50	6	170.83	172.00	-5	1,975	-0.25%
2023/05/05	5	170.00	0	0.00	170.00	5	1,977	0.25%
2023/05/04	2	166.50	2	165.50	164.00	0	1,958	0.00%
2023/05/03	0	0.00	2	163.00	164.50	-2	2,005	-0.10%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	0.1	165.50	1	165.00	163.50	-0.9	2,032	-0.04%
2023/04/27	3	164.50	2	159.00	162.00	1	2,000	0.05%
2023/04/26	2	151.53	1	155.50	153.50	1	1,981	0.05%
2023/04/25	1	159.57	0	0.00	160.00	1	1,926	0.05%
2023/04/24	0.1	168.45	0	0.00	167.00	0.1	1,911	0.01%
2023/04/21	0	171.00	0	0.00	169.00	0	1,904	0.00%
2023/04/19	1	175.00	0	0.00	176.50	1	1,905	0.05%
2023/04/13	1	180.50	1	183.00	183.00	0	1,935	0.00%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/23	2	178.00	1	178.00	178.00	1	2,282	0.04%
2023/03/17	1	170.50	1	170.00	170.50	0	2,347	0.00%
2023/03/16	1	170.00	1	169.00	169.50	0	2,364	0.00%
2023/03/15	2	171.50	1	172.00	171.00	1	2,383	0.04%
2023/03/14	1.1	173.17	0	0.00	172.50	1.1	2,398	0.05%
2023/03/13	1	178.50	1	178.00	180.00	0	2,375	0.00%
2023/03/09	1	191.50	4	190.50	190.00	-3	2,430	-0.12%
2023/03/06	0	0.00	1	192.00	192.50	-1	2,550	-0.04%
2023/03/03	4	191.63	1	192.00	189.50	3	2,570	0.12%
2023/03/02	1	188.50	0	0.00	189.00	1	2,642	0.04%
2023/03/01	0	187.50	0	0.00	188.00	0	2,735	0.00%
2023/02/21	1	192.50	1	191.00	192.00	0	2,728	0.00%
2023/02/20	1	189.50	1	188.50	190.50	0	2,742	0.00%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/10	2	192.00	2	190.00	190.00	0	2,908	0.00%
2023/02/08	1	184.50	0	0.00	184.50	1	2,977	0.03%
2023/02/06	1	183.50	1	186.00	182.50	0	3,160	0.00%
2023/02/02	1	190.00	1	187.00	187.00	0	3,302	0.00%
2023/02/01	0	0.00	1	191.50	189.00	-1	3,302	-0.03%
2023/01/31	2	183.75	1	186.00	180.50	1	3,288	0.03%
2023/01/16	6	175.83	2	173.50	176.50	4	3,386	0.12%
2023/01/12	1	184.00	1	184.00	184.00	0	3,371	0.00%
2023/01/11	1	181.50	1	181.00	181.00	0	3,365	0.00%
2023/01/09	1	184.00	1.1	184.59	185.00	-0.1	3,375	0.00%
2023/01/06	0	177.00	0	0.00	176.50	0	3,373	0.00%
2023/01/05	0	175.00	0	0.00	174.50	0	3,379	0.00%
2023/01/04	1	176.50	1	179.00	180.00	0	3,390	0.00%
2023/01/03	0	0.00	5	175.70	176.50	-5	3,431	-0.15%
2022/12/30	1	171.50	0	0.00	171.00	1	3,429	0.03%
2022/12/28	1	172.50	1	174.00	173.00	0	3,461	0.00%
2022/12/27	1	175.50	0	0.00	176.00	1	3,500	0.03%
2022/12/23	1	172.00	1	174.50	176.50	0	3,618	0.00%
2022/12/21	1	170.00	1	172.50	172.50	0	3,715	0.00%
2022/12/20	3	176.17	2	178.50	173.00	1	3,710	0.03%
2022/12/16	2	183.00	1	186.00	182.00	1	3,560	0.03%
2022/12/09	0	0.00	0.5	195.60	197.50	-0.5	3,503	-0.01%
2022/12/07	0	0.00	1.1	182.51	186.50	-1.1	3,491	-0.03%
2022/12/06	1	189.50	1.1	189.50	189.50	-0.1	3,461	0.00%
2022/12/01	5	196.70	12	195.13	196.50	-7	3,531	-0.20%
2022/11/30	9	190.56	1	186.00	190.50	8	3,578	0.22%
2022/11/28	1	179.00	1	179.00	180.50	0	3,671	0.00%
2022/11/25	2	183.50	2	184.00	180.00	0	3,647	0.00%
2022/11/24	2	186.50	2	187.50	186.50	0	3,610	0.00%
2022/11/23	2.2	178.05	3	179.41	186.00	-0.8	3,528	-0.02%
2022/11/18	4	178.50	4	176.75	175.50	0	3,459	0.00%
2022/11/16	1.1	173.50	1	176.00	174.00	0.1	3,471	0.00%
2022/11/15	1.3	170.19	2	171.25	173.50	-0.7	3,494	-0.02%
2022/11/14	0.2	171.00	0	0.00	172.00	0.2	3,506	0.01%
2022/11/10	0	0.00	1	168.50	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	1	167.50	169.00	-1	3,468	-0.03%
2022/11/08	1	168.00	1	162.50	163.50	0	3,503	0.00%
2022/11/03	4	157.25	25	156.30	160.50	-21	3,425	-0.61%
2022/11/02	33	157.12	12	155.38	157.50	21	3,363	0.62%
2022/11/01	7	149.57	7	147.50	148.00	0	3,226	0.00%
2022/10/31	0	0.00	1	142.00	146.50	-1	3,131	-0.03%
2022/10/28	1	138.50	1	139.00	137.00	0	3,081	0.00%
2022/10/27	0	0.00	1	135.50	139.00	-1	3,076	-0.03%
2022/10/25	2	136.00	1	135.50	136.00	1	3,023	0.03%
2022/10/24	1	139.50	2	139.50	139.50	-1	2,978	-0.03%
2022/10/21	2	136.75	1	137.00	135.00	1	2,998	0.03%
2022/10/20	2	136.75	1	138.50	144.00	1	2,976	0.03%
2022/10/18	1	144.00	1	141.50	143.50	0	2,973	0.00%
2022/10/17	1	136.50	2	138.00	139.00	-1	3,036	-0.03%
2022/10/14	0	0.00	1	142.00	141.50	-1	3,065	-0.03%
2022/10/13	1	136.00	0	0.00	136.50	1	3,131	0.03%
2022/10/07	1	157.00	1	158.00	155.00	0	3,202	0.00%
2022/10/06	0	0.00	2	160.50	159.50	-2	3,267	-0.06%
2022/10/04	5	163.50	5	159.40	161.50	0	3,396	0.00%
2022/09/30	0	0.00	2	151.50	160.00	-2	3,354	-0.06%
2022/09/29	6	163.75	2	165.00	158.50	4	3,321	0.12%
2022/09/28	1	175.50	4	176.25	168.00	-3	3,262	-0.09%
2022/09/27	4	175.00	2	175.00	176.00	2	3,188	0.06%
2022/09/26	2	164.00	2	164.75	167.50	0	3,118	0.00%
2022/09/22	2	167.00	0	0.00	168.50	2	3,127	0.06%
2022/09/19	1	170.50	1	167.50	167.00	0	3,064	0.00%
2022/09/16	2	175.00	19	175.03	171.50	-17	3,070	-0.55%
2022/09/15	21	173.74	1	171.00	174.00	20	3,024	0.66%
2022/09/13	1	171.99	1	171.50	171.00	0	3,027	0.00%
2022/09/12	0	0.00	2	170.75	171.00	-2	3,028	-0.07%
2022/09/08	2	171.75	0	0.00	170.00	2	3,020	0.07%
2022/09/07	0	0.00	6	162.50	170.50	-6	2,975	-0.20%
2022/09/06	9	167.28	8	171.75	164.50	1	2,930	0.03%
2022/09/05	5	171.50	1	172.50	171.50	4	2,815	0.14%
2022/09/02	1	170.00	2	168.00	170.00	-1	2,688	-0.04%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/30	2	157.75	3	158.83	160.00	-1	2,629	-0.04%
2022/08/29	3	158.00	2	159.25	157.50	1	2,618	0.04%
2022/08/25	1	166.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	0	0.00	0	174.50	173.00	0	2,555	0.00%
2022/08/23	0	174.17	0	0.00	174.00	0	2,517	0.00%
2022/08/22	0	0.00	3	173.83	174.00	-3	2,505	-0.12%
2022/08/19	3	177.67	0	0.00	176.50	3	2,493	0.12%
2022/08/18	0	0.00	2	172.25	174.50	-2	2,503	-0.08%
2022/08/17	0	0.00	1	175.50	176.00	-1	2,481	-0.04%
2022/08/16	2	176.50	1	175.50	175.00	1	2,477	0.04%
2022/08/15	1	176.53	2	174.07	176.50	-1	2,462	-0.04%
2022/08/12	4	170.62	1	168.50	171.00	3	2,394	0.13%
2022/08/11	0	0.00	0	167.00	166.50	0	2,376	0.00%
2022/08/10	1	161.50	0	0.00	161.50	1	2,381	0.04%
2022/08/08	0	161.00	1	159.50	160.00	-1	2,414	-0.04%
2022/08/05	1	163.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	0	160.00	0	0.00	162.00	0	2,458	0.00%
2022/08/03	0	162.50	1	161.01	161.50	-1	2,441	-0.04%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	0	0.00	6	170.50	168.00	-6	2,423	-0.25%
2022/07/29	0	166.50	1	163.50	166.00	-1	2,395	-0.04%
2022/07/28	1	163.00	1	156.50	158.50	0	2,385	0.00%
2022/07/26	0	0.00	1	161.00	161.00	-1	2,369	-0.04%
2022/07/22	6	166.50	0	0.00	166.50	6	2,397	0.25%
2022/07/21	3	167.00	2	168.75	170.00	1	2,338	0.04%
2022/07/20	2	163.25	2	165.50	163.50	0	2,298	0.00%
2022/07/19	5	159.80	4	159.25	160.00	1	2,216	0.05%
2022/07/18	0	151.50	0	0.00	156.00	0	2,160	0.00%
2022/07/15	2	148.25	1	153.50	154.50	1	2,104	0.05%
2022/07/14	4	155.38	5	151.60	157.00	-1	2,025	-0.05%
2022/07/13	2	146.75	2	150.00	149.00	0	1,957	0.00%
2022/07/12	1	156.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	1	168.50	1	166.50	168.00	0	1,791	0.00%
2022/07/08	1	167.00	1	170.00	166.50	0	1,783	0.00%
2022/07/07	1	162.50	1	166.00	165.00	0	1,767	0.00%
2022/07/06	1	165.50	1	167.00	163.50	0	1,751	0.00%
2022/07/05	1	172.00	1	176.00	170.50	0	1,742	0.00%
2022/07/04	1	168.50	1	170.00	172.50	0	1,732	0.00%
2022/06/30	1	178.00	1	182.50	178.50	0	1,713	0.00%
2022/06/23	0	0.00	1	189.00	185.50	-1	1,640	-0.06%
2022/06/08	1	240.50	2	239.00	239.50	-1	1,503	-0.07%
2022/06/01	1	232.00	0	0.00	230.00	1	1,535	0.07%
2022/05/31	1	231.00	0	0.00	232.50	1	1,536	0.07%
2022/05/27	2	235.75	3	235.50	232.50	-1	1,540	-0.06%
2022/05/26	3	233.00	0	0.00	233.00	3	1,531	0.20%
2022/05/20	2	225.50	0	0.00	228.00	2	1,568	0.13%
2022/05/13	1	223.50	1	224.00	224.00	0	1,473	0.00%
2022/05/11	1	215.00	1	210.50	210.50	0	1,440	0.00%
2022/05/10	1	210.50	1	211.50	214.00	0	1,463	0.00%
2022/05/06	0	0.00	0	216.50	215.00	0	1,484	0.00%
2022/05/04	0	223.50	0	0.00	222.00	0	1,487	0.00%
2022/04/18	0	0.00	0	235.00	234.50	0	1,572	0.00%
2022/04/11	1	248.00	0	0.00	240.00	1	1,717	0.06%
2022/04/08	1	263.00	1	258.50	257.00	0	1,745	0.00%
2022/03/24	0	258.00	0	0.00	257.00	0	1,813	0.00%
2022/03/16	0	244.00	1	249.00	244.50	-1	1,926	-0.05%
2022/03/15	0	250.00	0	0.00	249.00	0	1,958	0.00%
2022/03/14	0	249.50	0	0.00	252.50	0	1,981	0.00%
2022/03/11	0	253.00	0	0.00	253.00	0	2,037	0.00%
2022/03/07	1	258.00	0	0.00	262.00	1	2,204	0.05%
2022/02/24	1	282.00	2	281.50	279.00	-1	2,769	-0.04%
2022/02/23	1.1	286.82	0	0.00	288.00	1.1	2,745	0.04%
2022/02/10	4	281.25	4	282.50	285.50	0	2,800	0.00%
2022/02/09	1	275.50	1	277.00	275.50	0	2,765	0.00%
2022/01/26	0	0.00	0	265.00	264.50	0	2,744	0.00%
2022/01/25	2	271.75	2	267.00	265.00	0	2,759	0.00%
2022/01/17	0.1	270.00	0	0.00	274.00	0.1	3,035	0.00%
2022/01/13	1	261.00	1	262.00	262.00	0	2,999	0.00%
2022/01/11	0	0.00	1	267.00	262.50	-1	3,042	-0.03%
2022/01/10	1	274.00	1	273.50	275.00	0	3,012	0.00%
2022/01/06	1.1	285.91	1	283.00	285.00	0.1	2,994	0.00%
2022/01/04	1	275.00	1	274.50	277.00	0	2,944	0.00%
2022/01/03	1.1	280.50	1	284.00	277.50	0.1	2,917	0.00%
2021/12/30	1	278.00	0	0.00	278.00	1	2,908	0.03%
2021/12/21	1	275.50	0	0.00	275.50	1	3,230	0.03%
2021/12/16	0	0.00	0	283.50	282.50	0	3,690	0.00%
2021/12/14	0	0.00	1	275.00	274.00	-1	3,727	-0.03%
2021/12/09	1	278.00	0	0.00	276.50	1	3,775	0.03%
2021/12/02	1	269.00	0	0.00	269.00	1	3,709	0.03%
2021/11/30	1	283.00	2	284.75	280.00	-1	3,673	-0.03%
2021/11/29	1	277.50	3	276.33	280.00	-2	3,617	-0.06%
2021/11/26	2	272.50	0.2	272.50	272.50	1.8	3,556	0.05%
2021/11/25	0	0.00	1	257.50	269.50	-1	3,423	-0.03%
2021/11/24	1	245.00	0	0.00	245.00	1	3,223	0.03%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/19	0	0.00	0.1	228.00	227.50	-0.1	3,205	0.00%
2021/11/17	1	236.00	1	233.00	233.00	0	3,299	0.00%
2021/11/15	0.1	234.50	0	0.00	234.00	0.1	3,504	0.00%
2021/11/04	0	0.00	1	233.00	231.50	-1	3,773	-0.03%
2021/11/01	2	231.00	2	233.50	234.00	0	3,739	0.00%
2021/10/29	2	237.75	1	239.50	240.50	1	3,719	0.03%
2021/10/28	1	236.00	1	242.50	240.50	0	3,647	0.00%
2021/10/26	0	0.00	1	220.50	218.00	-1	3,505	-0.03%
2021/10/19	0	0.00	1	220.00	215.00	-1	3,662	-0.03%
2021/10/14	0	0.00	1	203.50	206.50	-1	3,801	-0.03%
2021/10/13	1	201.00	0	0.00	200.00	1	3,932	0.03%
2021/10/07	1.1	212.41	1	207.00	211.50	0.1	4,235	0.00%
2021/10/04	0	0.00	1	211.50	209.50	-1	4,614	-0.02%
2021/09/27	0.1	226.00	0	0.00	226.00	0.1	4,791	0.00%
2021/09/24	2	244.00	2	238.01	238.00	0	4,799	0.00%
2021/09/23	0	247.00	0	235.50	249.00	0	4,906	0.00%
2021/09/09	1	226.50	1	223.50	226.50	0	5,360	0.00%
2021/09/03	1	232.00	1	229.50	232.00	0	6,323	0.00%
2021/08/27	0	230.50	0	0.00	228.50	0	6,953	0.00%
2021/08/25	2	231.50	4	235.50	234.00	-2	6,919	-0.03%
2021/08/23	0	0.00	0	232.00	231.50	0	6,849	0.00%
2021/08/20	1	236.00	5	234.80	235.50	-4	6,776	-0.06%
2021/08/19	2	226.27	1	225.50	228.00	1	6,662	0.02%
2021/08/18	1	222.50	0	0.00	222.50	1	6,518	0.02%
2021/08/17	1	211.00	1	212.00	208.00	0	6,446	0.00%
2021/08/13	1	210.50	1	215.00	208.00	0	6,388	0.00%
2021/08/11	0	0.00	3	215.00	212.50	-3	6,325	-0.05%
2021/08/10	1	215.50	0	0.00	215.50	1	6,296	0.02%
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/05	2	218.75	2	220.50	222.50	0	6,370	0.00%
2021/08/04	1	220.50	1	222.50	218.50	0	6,424	0.00%
2021/08/03	1	219.00	1	221.00	223.00	0	6,436	0.00%
2021/07/30	1	228.00	2	232.50	225.00	-1	6,417	-0.02%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	2	228.25	2.1	223.95	230.00	-0.1	6,440	0.00%
2021/07/27	1	237.50	0	0.00	231.00	1	6,431	0.02%
2021/07/23	2	230.00	5	229.21	230.50	-3	6,497	-0.05%
2021/07/22	2	235.00	1	237.00	235.00	1	6,497	0.02%
2021/07/21	1	235.00	2	237.00	236.00	-1	6,487	-0.02%
2021/07/20	5	234.80	10.1	234.83	231.00	-5.1	6,444	-0.08%
2021/07/19	1	245.02	3	245.50	242.50	-2	6,365	-0.03%
2021/07/16	6	233.99	9	231.39	238.50	-3	6,324	-0.05%
2021/07/15	12	227.58	9	228.67	229.00	3	6,315	0.05%
2021/07/14	16	228.34	19.2	228.21	231.00	-3.2	6,357	-0.05%
2021/07/13	15	223.93	10.1	224.97	223.50	4.9	6,213	0.08%
2021/07/12	3	217.34	0	0.00	216.00	3	5,986	0.05%
2021/07/09	5.2	224.25	1	227.50	218.50	4.2	5,895	0.07%
2021/07/08	0	217.00	0	0.00	219.00	0	5,800	0.00%
2021/07/07	0	218.00	0	0.00	217.00	0	5,702	0.00%
2021/07/05	0	0.00	1	218.50	223.00	-1	5,602	-0.02%
2021/07/01	5	215.19	5	210.00	210.00	0	5,441	0.00%
2021/06/30	15.1	221.31	15	220.07	218.00	0.1	5,335	0.00%
2021/06/29	2	226.00	2	229.03	235.00	0	5,040	0.00%
2021/06/28	0	214.50	0	0.00	214.00	0	4,878	0.00%
2021/06/25	0	213.00	3	212.00	213.50	-3	4,808	-0.06%
2021/06/24	6	213.92	3	214.67	215.50	3	4,769	0.06%
2021/06/23	1	216.50	2	212.75	213.50	-1	4,707	-0.02%
2021/06/22	4	206.00	1	204.01	204.50	3	4,599	0.07%
2021/06/21	1	209.00	5	209.10	213.50	-4	4,411	-0.09%
2021/06/18	1	209.00	1	209.50	212.00	0	4,352	0.00%
2021/06/17	7.7	210.43	0	0.00	214.00	7.7	4,266	0.18%
2021/06/16	0.3	208.50	0	0.00	210.00	0.3	4,131	0.01%
2021/06/15	25	210.90	108	207.71	207.50	-83	3,979	-2.09%	大賣/
2021/06/11	14.1	201.77	18	201.78	202.00	-3.9	3,694	-0.11%
2021/06/10	1.1	194.86	6	191.17	196.50	-5	3,145	-0.16%
2021/06/09	1	172.50	4.3	178.57	179.00	-3.3	2,673	-0.12%
2021/06/08	1	165.50	5	166.90	168.50	-4	2,532	-0.16%
2021/06/07	1	162.50	0	0.00	162.50	1	2,494	0.04%
2021/05/27	0	159.00	1	156.50	157.00	-1	2,634	-0.04%
2021/05/26	1	159.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	0	0.00	1	161.50	161.00	-1	2,825	-0.04%
2021/05/24	1	156.00	0	0.00	158.50	1	2,887	0.03%
2021/05/20	1	157.00	0	0.00	156.50	1	2,927	0.03%
2021/05/18	0	0.00	1	159.00	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	5	152.00	155.00	-5	3,084	-0.16%
2021/05/14	1	155.00	0	0.00	157.00	1	3,134	0.03%
2021/05/13	1	148.50	1	152.50	151.50	0	3,092	0.00%
2021/05/12	1	150.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	161.50	6	160.50	161.00	-5	2,989	-0.17%
2021/05/10	1	172.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	0	0.00	1	172.50	172.50	-1	2,970	-0.03%
2021/05/06	2	166.00	0	0.00	166.50	2	2,982	0.07%
2021/05/05	2	167.00	0	0.00	165.00	2	2,958	0.07%
2021/05/04	1	169.50	0	0.00	173.00	1	2,940	0.03%
2021/04/27	4	181.13	0	0.00	182.00	4	2,856	0.14%
2021/04/26	0	0.00	2	182.25	182.00	-2	2,860	-0.07%
2021/04/22	2	178.50	0	0.00	175.00	2	2,904	0.07%
2021/04/21	2	178.00	2	179.50	181.00	0	2,884	0.00%
2021/04/20	2	173.75	6	175.17	175.50	-4	2,832	-0.14%
2021/04/14	5	168.00	9	172.22	169.00	-4	2,753	-0.15%
2021/04/13	0	0.00	0	170.00	167.00	0	2,743	0.00%
2021/04/09	2.1	171.69	1	169.00	169.00	1.1	2,815	0.04%
2021/04/08	0	0.00	1.5	171.50	171.50	-1.5	2,808	-0.05%
2021/04/07	2	168.50	2	169.00	169.00	0	2,786	0.00%
2021/04/01	0.1	168.50	0	0.00	168.50	0.1	2,796	0.00%
2021/03/31	0.1	170.00	0	0.00	169.00	0.1	2,804	0.00%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/24	0	0.00	1	169.00	168.00	-1	2,935	-0.03%
2021/03/23	2	170.50	0	0.00	169.00	2	2,947	0.07%
2021/03/16	0	0.00	5	168.40	170.00	-5	3,128	-0.16%
2021/03/08	1	168.50	1	169.50	166.00	0	3,191	0.00%
2021/03/03	0	0.00	7	168.00	172.00	-7	3,145	-0.22%
2021/03/02	1	171.50	1	173.00	169.00	0	3,132	0.00%
2021/02/26	0	0.00	4	168.13	169.00	-4	3,074	-0.13%
2021/02/24	4	170.88	0	0.00	166.50	4	2,927	0.14%
2021/02/23	1	167.00	1	166.50	169.00	0	2,907	0.00%
2021/02/22	1	167.50	1	169.00	168.50	0	3,006	0.00%
2021/02/19	2	169.50	5	168.20	169.00	-3	3,025	-0.10%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/05	36	160.50	2	162.00	161.50	34	3,085	1.10%
2021/02/04	1	157.00	1	157.00	157.00	0	3,021	0.00%
2021/02/02	22	155.50	2	156.75	155.00	20	3,051	0.66%
2021/02/01	1	150.50	1	152.00	152.50	0	3,051	0.00%
2021/01/29	2	156.25	0.4	151.50	150.50	1.6	3,059	0.05%
2021/01/28	22	156.52	0	0.00	156.50	22	3,028	0.73%
2021/01/26	1	162.00	1	161.00	161.00	0	3,034	0.00%
2021/01/22	0.1	161.50	5	160.00	161.50	-4.9	3,034	-0.16%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/18	0.2	159.50	0	0.00	159.50	0.2	2,926	0.01%
2021/01/15	4	164.25	2	161.00	161.00	2	2,897	0.07%
2021/01/14	0.1	164.50	11	164.82	165.50	-10.9	2,845	-0.38%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	2	158.00	1	159.50	157.00	1	2,771	0.04%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2021/01/07	0	0.00	1	157.00	157.50	-1	2,801	-0.04%
2021/01/06	3	158.67	1	160.00	155.50	2	2,791	0.07%
2020/12/30	3	156.00	0	0.00	155.50	3	2,650	0.11%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	0	0.00	4	158.13	157.50	-4	2,711	-0.15%
2020/12/23	3	158.00	5	157.80	157.00	-2	2,705	-0.07%
2020/12/16	1	154.00	1	154.50	154.50	0	2,675	0.00%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	1	156.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	1	160.50	5	159.90	161.00	-4	2,652	-0.15%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	1	156.50	0	0.00	154.00	1	2,702	0.04%
2020/12/03	0	0.00	1	159.00	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	2	158.00	158.00	-2	2,831	-0.07%
2020/11/30	3	158.00	1	158.50	156.00	2	2,910	0.07%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	156.75	0	0.00	155.50	2	2,993	0.07%
2020/11/18	2	161.00	1	159.50	160.00	1	2,919	0.03%
2020/11/17	0	0.00	75	164.02	162.00	-75	2,946	-2.55%
2020/11/16	79	158.90	7	161.07	163.00	72	3,021	2.38%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/06	0	0.00	5	147.80	146.50	-5	2,897	-0.17%
2020/11/05	0	0.00	2	146.50	147.50	-2	2,907	-0.07%
2020/11/03	1	145.00	2	146.00	145.50	-1	2,976	-0.03%
2020/11/02	1	145.00	2	145.50	146.50	-1	2,998	-0.03%
2020/10/22	2	154.25	2	154.50	154.50	0	3,432	0.00%
2020/10/19	1	157.00	13	155.65	156.00	-12	3,701	-0.32%
2020/10/16	1	150.50	8	150.13	150.00	-7	3,652	-0.19%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	2	152.25	0	0.00	149.50	2	3,795	0.05%
2020/10/08	0	0.00	2	152.50	152.50	-2	3,848	-0.05%
2020/10/07	0	0.00	2	153.00	153.50	-2	4,063	-0.05%
2020/10/06	2	153.75	1	154.50	153.00	1	4,085	0.02%
2020/10/05	2	148.75	2	147.25	149.00	0	4,092	0.00%
2020/09/30	1	145.00	2	145.50	146.00	-1	4,134	-0.02%
2020/09/29	0	0.00	1	143.50	143.00	-1	4,169	-0.02%
2020/09/25	23	144.91	4	142.50	144.50	19	4,297	0.44%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	1	154.00	0	0.00	152.50	1	4,365	0.02%
2020/09/21	2	157.25	1	156.00	155.00	1	4,457	0.02%
2020/09/18	3	159.50	1	160.00	159.00	2	4,554	0.04%
2020/09/16	0.5	156.50	1	158.00	156.50	-0.5	4,614	-0.01%
2020/09/15	1	155.50	2	156.50	156.00	-1	4,610	-0.02%
2020/09/14	3	151.83	1	151.50	156.00	2	4,646	0.04%
2020/09/11	2	150.00	0	0.00	149.50	2	4,703	0.04%
2020/09/10	3	156.00	0	0.00	154.00	3	4,749	0.06%
2020/09/09	1	153.00	0	0.00	155.50	1	4,846	0.02%
2020/09/07	17	162.62	6	162.00	158.50	11	4,823	0.23%
2020/09/04	1	169.00	5	166.10	169.00	-4	4,819	-0.08%
2020/09/03	6	170.75	1	175.00	167.00	5	4,822	0.10%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/28	1	172.50	1	171.50	171.00	0	4,879	0.00%
2020/08/27	4	176.88	1	180.00	175.00	3	4,868	0.06%
2020/08/26	2	176.50	2	176.75	176.00	0	4,822	0.00%
2020/08/25	2	175.75	1	179.00	175.00	1	4,831	0.02%
2020/08/24	0	0.00	12	171.00	172.00	-12	4,779	-0.25%
2020/08/21	12	171.50	11	168.41	171.50	1	4,811	0.02%
2020/08/20	12	159.67	3	164.00	160.00	9	4,824	0.19%
2020/08/18	2	168.50	0	0.00	168.00	2	4,938	0.04%
2020/08/13	0	0.00	3	171.00	169.00	-3	5,247	-0.06%
2020/08/12	0	0.00	1	170.00	170.50	-1	5,302	-0.02%
2020/08/11	2	169.50	0	0.00	170.50	2	5,475	0.04%
2020/08/10	3	169.33	0	0.00	169.00	3	5,505	0.05%
2020/08/07	0	0.00	1	171.50	174.00	-1	5,513	-0.02%
2020/08/06	9	174.67	10	174.85	175.00	-1	5,573	-0.02%
2020/08/05	0	0.00	2	180.00	179.50	-2	5,582	-0.04%
2020/08/04	2	177.00	3	178.83	177.00	-1	5,671	-0.02%
2020/08/03	5	175.20	1	177.50	174.00	4	5,793	0.07%
2020/07/31	17	175.21	7	174.64	177.00	10	5,763	0.17%
2020/07/30	0	0.00	5	170.80	171.50	-5	5,751	-0.09%
2020/07/27	0	0.00	3	168.83	169.50	-3	6,095	-0.05%
2020/07/24	1	173.00	8	168.56	168.00	-7	6,096	-0.11%
2020/07/23	13	175.04	22	170.30	173.00	-9	6,042	-0.15%
2020/07/22	3	164.67	0	0.00	164.00	3	5,865	0.05%
2020/07/21	3	162.00	4	164.25	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/15	3	159.33	0	0.00	158.50	3	5,784	0.05%
2020/07/14	4	162.63	4	162.50	160.00	0	5,768	0.00%
2020/07/10	4	156.88	4	158.00	156.00	0	5,639	0.00%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	163.50	8	161.50	162.00	-7	5,555	-0.13%
2020/07/06	1	167.00	3	166.83	167.00	-2	5,503	-0.04%
2020/07/03	9	165.33	2	164.75	166.50	7	5,485	0.13%
2020/07/02	3	163.00	0	0.00	162.50	3	5,469	0.05%
2020/07/01	1	159.00	1	160.50	159.50	0	5,525	0.00%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	3	158.67	2	158.50	158.50	1	5,470	0.02%
2020/06/23	2	155.75	11	157.00	156.00	-9	5,381	-0.17%
2020/06/19	2	159.50	0	0.00	161.00	2	5,449	0.04%
2020/06/18	0	0.00	5	162.10	162.50	-5	5,435	-0.09%
2020/06/17	2	156.50	1	156.50	158.00	1	5,378	0.02%
2020/06/16	3	156.00	3	155.17	159.00	0	5,352	0.00%
2020/06/12	0	0.00	5	146.80	149.00	-5	5,341	-0.09%
2020/06/11	3	152.83	1	149.00	149.00	2	5,362	0.04%
2020/06/09	2	152.50	1	151.50	151.50	1	5,398	0.02%
2020/06/08	0	0.00	1	149.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.00	8	148.50	148.00	-7	5,509	-0.13%
2020/06/04	2	149.75	1	152.50	152.00	1	5,543	0.02%
2020/06/02	2	149.00	0	0.00	149.00	2	5,606	0.04%
2020/05/29	1	148.50	1	148.50	147.50	0	5,609	0.00%
2020/05/28	2	151.50	2	148.75	148.00	0	5,641	0.00%
2020/05/27	1	153.50	2	154.00	152.00	-1	5,630	-0.02%
2020/05/26	33	152.73	30	150.32	153.00	3	5,605	0.05%
2020/05/25	12	148.42	1	147.50	148.00	11	5,467	0.20%
2020/05/22	25	145.58	41	146.02	143.00	-16	5,360	-0.30%
2020/05/21	19	147.32	3	145.00	147.00	16	5,300	0.30%
2020/05/19	1	135.50	6	136.50	135.00	-5	5,135	-0.10%
2020/05/18	13	136.50	7	139.29	134.00	6	5,106	0.12%
2020/05/15	1	144.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	7	143.50	0	0.00	141.00	7	4,963	0.14%
2020/05/13	12	142.63	3	144.17	145.50	9	4,927	0.18%
2020/05/12	2	144.00	20	144.20	144.00	-18	4,894	-0.37%
2020/05/11	4	146.88	3	147.50	146.00	1	4,952	0.02%
2020/05/08	1	146.00	7	141.57	144.00	-6	4,862	-0.12%
2020/05/07	2	137.00	11	136.64	137.50	-9	4,729	-0.19%
2020/05/06	3	133.17	6	133.17	134.00	-3	4,677	-0.06%
2020/05/05	2	135.00	2	132.00	132.00	0	4,652	0.00%
2020/05/04	2	131.00	8	130.75	130.50	-6	4,519	-0.13%
2020/04/30	4	127.50	1	125.50	130.00	3	4,509	0.07%
2020/04/27	0	0.00	1	122.00	122.00	-1	4,804	-0.02%
2020/04/24	1	121.50	1	122.50	120.50	0	4,819	0.00%
2020/04/23	1	123.00	0	0.00	123.00	1	4,852	0.02%
2020/04/21	4	124.75	0	0.00	121.00	4	4,895	0.08%
2020/04/17	5	123.70	4	125.25	123.00	1	5,041	0.02%
2020/04/15	1	123.50	2	123.25	123.00	-1	5,046	-0.02%
2020/04/14	2	119.50	3	119.67	120.00	-1	5,035	-0.02%
2020/04/13	8	117.50	2	118.50	117.00	6	5,095	0.12%
2020/04/10	6	115.67	6	116.33	117.00	0	5,134	0.00%
2020/04/09	2	116.75	1	118.00	115.00	1	5,231	0.02%
2020/04/08	1	118.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	1	116.00	5	116.30	116.00	-4	5,334	-0.07%
2020/04/06	7	110.64	19	110.45	114.00	-12	5,373	-0.22%
2020/03/31	1	108.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	0	0.00	1	107.00	108.00	-1	5,909	-0.02%
2020/03/27	2	107.25	3	109.17	105.50	-1	5,896	-0.02%
2020/03/26	5	104.70	5	104.30	106.50	0	5,861	0.00%
2020/03/25	11	105.45	6	106.08	105.50	5	5,822	0.09%
2020/03/24	1	99.30	2	97.90	99.60	-1	5,763	-0.02%
2020/03/23	12	93.84	0	0.00	92.60	12	5,773	0.21%
2020/03/20	14	97.37	6	96.20	97.50	8	5,760	0.14%
2020/03/19	15	93.97	15	93.47	90.00	0	5,736	0.00%
2020/03/18	5	103.00	10	102.90	100.00	-5	5,755	-0.09%
2020/03/17	8	102.94	5	102.30	101.00	3	5,731	0.05%
2020/03/16	1	108.50	9	106.83	104.50	-8	5,664	-0.14%
2020/03/13	5	104.60	13	105.15	109.00	-8	5,656	-0.14%
2020/03/12	9	116.83	13	115.50	115.50	-4	5,564	-0.07%
2020/03/11	4	125.75	0	0.00	125.50	4	5,449	0.07%
2020/03/10	1	125.00	13	122.27	125.50	-12	5,433	-0.22%
2020/03/09	9	122.33	11	120.59	119.00	-2	5,367	-0.04%
2020/03/06	2	124.50	0	0.00	125.50	2	5,320	0.04%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/02	0	0.00	7	119.00	119.00	-7	5,356	-0.13%
2020/02/27	4	123.50	0	0.00	120.00	4	5,411	0.07%
2020/02/26	1	129.00	0	0.00	128.00	1	5,350	0.02%
2020/02/25	0	0.00	1	126.50	127.00	-1	5,339	-0.02%
2020/02/24	5	126.00	1	126.50	126.50	4	5,387	0.07%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	2	129.00	3	129.17	127.50	-1	5,410	-0.02%
2020/02/19	1	127.50	4	127.50	127.50	-3	5,414	-0.06%
2020/02/17	2	127.50	4	129.50	128.50	-2	5,496	-0.04%
2020/02/14	1	129.00	2	128.50	128.50	-1	5,517	-0.02%
2020/02/13	13	127.54	16	128.28	127.50	-3	5,663	-0.05%
2020/02/12	1	125.50	4	126.38	127.50	-3	5,725	-0.05%
2020/02/10	2	116.75	5	115.00	117.50	-3	5,887	-0.05%
2020/02/07	0	0.00	1	118.50	117.50	-1	6,058	-0.02%
2020/02/06	0	0.00	18	119.75	121.00	-18	6,165	-0.29%
2020/02/05	2	117.75	1	120.00	118.50	1	6,355	0.02%
2020/02/04	7	118.50	10	118.50	119.50	-3	6,449	-0.05%
2020/02/03	9	108.56	23	108.07	112.00	-14	6,647	-0.21%
2020/01/31	11	116.32	0	0.00	115.50	11	6,521	0.17%
2020/01/30	4	123.00	0	0.00	122.50	4	6,415	0.06%
2020/01/20	0	0.00	3	135.67	136.00	-3	6,360	-0.05%
2020/01/17	1	135.00	2	135.25	135.50	-1	6,369	-0.02%
2020/01/16	1	134.00	1	134.00	134.50	0	6,364	0.00%
2020/01/15	3	134.67	4	134.25	132.00	-1	6,397	-0.02%
2020/01/14	2	135.50	2	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	7	134.00	134.50	-7	6,416	-0.11%
2020/01/10	2	129.75	0	0.00	129.00	2	6,453	0.03%
2020/01/09	5	131.50	1	130.50	131.00	4	6,502	0.06%
2020/01/07	4	129.63	4	130.50	129.50	0	6,544	0.00%
2020/01/03	4	135.13	4	133.75	133.00	0	6,586	0.00%
2020/01/02	8	136.31	7	137.36	137.50	1	6,633	0.02%
2019/12/31	1	136.50	3	137.00	137.00	-2	6,621	-0.03%
2019/12/30	2	136.25	3.2	136.82	136.50	-1.2	6,600	-0.02%
2019/12/27	5	136.60	17	135.59	135.00	-12	6,597	-0.18%
2019/12/26	15	135.10	11	135.86	135.50	4	6,497	0.06%
2019/12/25	6	130.33	12	130.42	131.50	-6	6,244	-0.10%
2019/12/24	2	125.50	0	0.00	125.00	2	6,056	0.03%
2019/12/20	3	124.67	6	124.50	125.00	-3	6,103	-0.05%
2019/12/19	13	124.73	0	0.00	124.50	13	6,160	0.21%
2019/12/18	9	126.22	1	126.00	124.00	8	6,181	0.13%
2019/12/17	4	124.50	1	124.50	124.50	3	6,162	0.05%
2019/12/16	17	123.94	0	0.00	125.00	17	6,203	0.27%
2019/12/13	5	123.50	2	122.25	123.50	3	6,311	0.05%
2019/12/12	13	121.04	0	0.00	121.00	13	6,307	0.21%
2019/12/11	21	122.17	1	122.50	122.00	20	6,443	0.31%
2019/12/10	1	122.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	123.50	123.00	-1	6,764	-0.01%
2019/12/05	4	124.25	3	123.83	123.00	1	6,943	0.01%
2019/12/04	8	122.00	1	123.00	122.00	7	7,002	0.10%
2019/12/03	0	0.00	2	122.25	122.50	-2	7,155	-0.03%
2019/12/02	5	119.60	0	0.00	120.00	5	7,182	0.07%
2019/11/29	7	122.21	0	0.00	122.00	7	7,139	0.10%
2019/11/28	0	0.00	10	125.00	125.50	-10	7,159	-0.14%
2019/11/27	6	125.83	1	126.50	127.00	5	7,234	0.07%
2019/11/26	3	126.00	11	126.45	126.00	-8	7,256	-0.11%
2019/11/25	10	122.00	1	122.00	122.00	9	7,193	0.13%
2019/11/22	0	0.00	2	121.25	121.00	-2	7,273	-0.03%
2019/11/21	1	120.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	7	121.00	3	121.50	121.50	4	7,361	0.05%
2019/11/19	1	126.00	8	124.81	125.00	-7	7,409	-0.09%
2019/11/18	4	124.50	0	0.00	124.50	4	7,413	0.05%
2019/11/15	0	0.00	11	126.05	126.50	-11	7,478	-0.15%
2019/11/14	4	125.63	5	125.90	126.00	-1	7,486	-0.01%
2019/11/13	0	0.00	1	126.00	125.50	-1	7,477	-0.01%
2019/11/12	1	122.00	4	121.88	124.00	-3	7,479	-0.04%
2019/11/11	6	117.33	3	118.67	117.50	3	7,539	0.04%
2019/11/08	3	118.83	0	0.00	119.00	3	7,534	0.04%
2019/11/07	15	120.40	0	0.00	121.00	15	7,592	0.20%
2019/11/06	8	126.25	1	132.00	125.00	7	7,518	0.09%
2019/11/05	2	131.50	6	133.00	130.50	-4	7,426	-0.05%
2019/11/04	7	132.79	1	131.00	131.00	6	7,382	0.08%
2019/11/01	22	129.80	21	129.74	133.00	1	7,208	0.01%
2019/10/31	11	130.23	13	130.65	127.50	-2	7,219	-0.03%
2019/10/30	3	125.33	0	0.00	125.50	3	7,228	0.04%
2019/10/29	2	128.25	21	127.00	126.00	-19	7,315	-0.26%
2019/10/25	0	0.00	1	129.50	128.00	-1	7,378	-0.01%
2019/10/23	2	129.25	5	129.20	128.00	-3	7,488	-0.04%
2019/10/22	0	0.00	3	131.83	130.50	-3	7,499	-0.04%
2019/10/21	2	128.50	2	129.00	128.50	0	7,552	0.00%
2019/10/18	1	125.50	2	126.75	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	2	124.25	124.50	-2	7,819	-0.03%
2019/10/16	5	120.90	1	125.50	122.50	4	7,800	0.05%
2019/10/15	3	123.83	0	0.00	123.50	3	7,789	0.04%
2019/10/14	0	0.00	11	127.00	126.50	-11	7,838	-0.14%
2019/10/09	16	120.88	10	123.20	124.00	6	7,876	0.08%
2019/10/08	27	126.46	4	125.88	125.00	23	7,870	0.29%
2019/10/07	2	128.25	5	130.10	131.50	-3	7,906	-0.04%
2019/10/04	3	128.33	5	128.00	127.50	-2	7,970	-0.03%
2019/10/03	8	125.13	3	126.17	126.50	5	7,966	0.06%
2019/10/02	2	129.00	2	130.25	129.00	0	7,944	0.00%
2019/10/01	2	129.50	1	129.00	129.50	1	7,933	0.01%
2019/09/27	2	125.75	0	0.00	125.50	2	7,941	0.03%
2019/09/26	1	131.00	5	130.60	130.00	-4	7,968	-0.05%
2019/09/25	11	128.77	1	130.50	128.50	10	8,040	0.12%
2019/09/24	4	128.88	1	129.00	128.50	3	8,341	0.04%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	2	132.50	2	132.00	132.00	0	8,483	0.00%
2019/09/18	5	135.80	11	135.18	134.50	-6	8,440	-0.07%
2019/09/17	1	141.50	2	139.00	140.00	-1	8,313	-0.01%
2019/09/16	3	137.50	4	138.25	139.00	-1	8,364	-0.01%
2019/09/12	7	133.21	7	134.07	136.00	0	8,359	0.00%
2019/09/11	4	130.88	9	131.50	130.00	-5	8,218	-0.06%
2019/09/10	4	127.50	0	0.00	127.50	4	8,177	0.05%
2019/09/09	15	129.37	3	128.83	128.00	12	8,163	0.15%
2019/09/06	5	136.30	15	137.37	135.50	-10	8,020	-0.12%
2019/09/05	14	138.79	2	139.00	139.50	12	8,001	0.15%
2019/09/04	1	132.00	0	0.00	134.00	1	7,930	0.01%
2019/09/02	3	133.67	12.3	130.00	133.50	-9.3	8,114	-0.11%
2019/08/29	0	0.00	1	134.00	136.50	-1	8,041	-0.01%
2019/08/28	0.3	135.50	0	0.00	135.50	0.3	8,050	0.00%
2019/08/27	0	0.00	3	136.00	133.50	-3	8,051	-0.04%
2019/08/26	5	133.90	1	133.00	131.50	4	8,014	0.05%
2019/08/23	2	135.00	3	136.17	139.00	-1	7,968	-0.01%
2019/08/22	1	138.00	0	0.00	139.50	1	7,947	0.01%
2019/08/21	0	0.00	3	136.17	137.00	-3	7,910	-0.04%
2019/08/20	0	0.00	1	138.00	135.50	-1	7,986	-0.01%
2019/08/19	3	134.33	1	134.50	134.00	2	7,943	0.03%
2019/08/15	0	0.00	1	132.50	132.50	-1	7,896	-0.01%
2019/08/14	12	133.88	2	132.75	134.50	10	7,857	0.13%
2019/08/13	1	128.50	2	128.75	127.00	-1	7,700	-0.01%
2019/08/12	7	127.86	1	129.50	125.00	6	7,680	0.08%
2019/08/08	2	122.75	4	126.25	126.00	-2	7,580	-0.03%
2019/08/07	3	122.67	5	123.30	121.50	-2	7,480	-0.03%
2019/08/06	2	117.75	3	117.33	119.00	-1	7,366	-0.01%
2019/08/05	4	116.00	0	0.00	115.50	4	7,333	0.05%
2019/08/02	3	119.17	0	0.00	118.00	3	7,331	0.04%
2019/08/01	3	126.33	13	124.15	126.00	-10	7,255	-0.14%
2019/07/31	2	121.75	0	0.00	120.00	2	6,983	0.03%
2019/07/30	0	0.00	1	118.00	119.50	-1	6,906	-0.01%
2019/07/26	1	122.00	3	123.84	124.00	-2	6,936	-0.03%
2019/07/24	0	0.00	2	120.50	120.50	-2	6,787	-0.03%
2019/07/23	12	121.42	9	120.39	119.50	3	6,821	0.04%
2019/07/22	3	119.50	4	121.00	121.50	-1	6,689	-0.01%
2019/07/19	4	114.25	5	113.60	115.00	-1	6,405	-0.02%
2019/07/17	1	110.50	0	0.00	110.00	1	6,334	0.02%
2019/07/15	0	0.00	1	112.50	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	3	108.67	110.00	-3	6,250	-0.05%
2019/07/11	0	0.00	4	107.63	108.50	-4	6,257	-0.06%
2019/07/10	3	104.67	3	103.00	102.50	0	6,288	0.00%
2019/07/09	1	100.50	1	100.00	101.00	0	6,206	0.00%
2019/07/08	6	100.23	4	99.45	99.10	2	6,186	0.03%
2019/07/05	1	99.70	2	100.50	100.50	-1	6,183	-0.02%
2019/07/04	1	99.80	3	100.83	101.00	-2	6,247	-0.03%
2019/07/03	3	100.33	1	102.00	99.80	2	6,297	0.03%
2019/07/02	3	102.33	3	103.00	102.50	0	6,275	0.00%
2019/07/01	6	101.08	65	101.18	103.00	-59	6,241	-0.95%
2019/06/28	4	93.78	0	0.00	93.70	4	5,961	0.07%
2019/06/27	3	95.87	1	96.50	95.60	2	6,064	0.03%
2019/06/26	1	95.00	1	94.50	94.80	0	6,140	0.00%
2019/06/25	2	94.90	2	94.80	94.80	0	6,124	0.00%
2019/06/24	2	95.50	2	94.70	94.70	0	6,214	0.00%
2019/06/21	4	97.63	2	96.70	95.10	2	6,306	0.03%
2019/06/20	4	97.00	5	97.86	98.50	-1	6,166	-0.02%
2019/06/19	7	93.46	6	94.15	95.70	1	6,030	0.02%
2019/06/18	3	91.17	1	90.20	91.40	2	5,919	0.03%
2019/06/17	2	90.50	2	91.25	90.10	0	5,896	0.00%
2019/06/13	3	91.07	4	91.68	90.10	-1	5,873	-0.02%
2019/06/12	2	91.15	9	91.76	91.70	-7	5,956	-0.12%
2019/06/11	11	89.31	53	88.51	88.30	-42	5,952	-0.71%
2019/06/10	1	83.30	2	85.55	87.00	-1	5,811	-0.02%
2019/06/06	22	81.97	5	81.70	82.00	17	5,772	0.29%
2019/06/05	0	0.00	1	84.80	84.20	-1	5,737	-0.02%
2019/06/04	4	83.85	0	0.00	83.40	4	5,710	0.07%
2019/05/30	0	0.00	1	82.50	82.90	-1	5,783	-0.02%
2019/05/28	2	80.35	0	0.00	80.00	2	5,885	0.03%
2019/05/27	13	81.11	0	0.00	81.70	13	5,889	0.22%
2019/05/24	12	86.43	0	0.00	84.70	12	5,874	0.20%
2019/05/23	7	88.17	21	86.00	86.00	-14	5,909	-0.24%
2019/05/22	21	89.83	1	89.60	88.30	20	5,997	0.33%
2019/05/20	1	87.40	1	87.20	87.60	0	6,031	0.00%
2019/05/17	3	90.37	1	89.40	89.90	2	5,988	0.03%
2019/05/16	3	93.23	0	0.00	92.70	3	6,015	0.05%
2019/05/15	5	96.64	14	96.41	97.90	-9	6,111	-0.15%
2019/05/14	12	90.42	6	93.43	94.20	6	6,172	0.10%
2019/05/13	3	92.60	5	93.16	92.80	-2	6,252	-0.03%
2019/05/10	10	98.13	3	98.87	97.50	7	6,207	0.11%
2019/05/09	4	99.18	2	98.25	98.60	2	6,259	0.03%
2019/05/07	0	0.00	1	95.00	94.60	-1	6,146	-0.02%
2019/05/06	20	94.05	4	94.90	93.40	16	6,159	0.26%
2019/05/03	35	99.91	1	101.50	100.50	34	6,090	0.56%
2019/05/02	2	98.45	0	0.00	98.80	2	6,254	0.03%
2019/04/30	2	98.30	0	0.00	99.20	2	6,420	0.03%
2019/04/24	0	0.00	1	104.50	103.50	-1	6,934	-0.01%
2019/04/23	1	103.50	3	103.83	103.50	-2	6,876	-0.03%
2019/04/18	2	110.75	5	108.40	107.50	-3	6,646	-0.05%
2019/04/17	2	109.50	0	0.00	111.50	2	6,561	0.03%
2019/04/16	4	106.63	10	107.80	109.00	-6	6,455	-0.09%
2019/04/15	6	101.50	0	0.00	102.00	6	6,270	0.10%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/08	1	100.50	1	101.50	99.40	0	5,901	0.00%
2019/04/02	10	104.50	10	104.50	104.50	0	5,757	0.00%
2019/03/29	0	0.00	2	105.75	106.50	-2	5,539	-0.04%
2019/03/28	1	99.20	1	99.80	97.00	0	5,363	0.00%
2019/03/25	1	93.90	1	93.50	93.50	0	5,347	0.00%
2019/03/18	0	0.00	1	97.30	97.30	-1	5,336	-0.02%
2019/03/15	0	0.00	13	99.08	98.00	-13	5,323	-0.24%
2019/03/14	1	94.20	1	95.00	96.30	0	5,242	0.00%
2019/03/13	7	92.13	0	0.00	92.00	7	5,229	0.13%
2019/03/12	0	0.00	2	93.40	93.50	-2	5,329	-0.04%
2019/03/08	0	0.00	1	92.60	93.80	-1	5,478	-0.02%
2019/03/06	5	91.12	9	93.02	93.00	-4	5,457	-0.07%
2019/03/05	0	0.00	2	93.90	94.90	-2	5,344	-0.04%
2019/03/04	5	91.80	0	0.00	93.00	5	5,294	0.09%
2019/02/22	0	0.00	5	94.66	93.50	-5	4,873	-0.10%
2019/02/21	0	0.00	2	92.50	92.30	-2	4,762	-0.04%
2019/02/20	0	0.00	2	91.80	90.20	-2	4,623	-0.04%
2019/02/19	2	89.80	1	88.80	90.00	1	4,541	0.02%
2019/02/18	1	87.80	1	87.60	87.70	0	4,454	0.00%
2019/02/15	1	87.30	10	89.00	88.20	-9	4,421	-0.20%
2019/02/14	4	86.33	0	0.00	87.00	4	4,304	0.09%
2019/02/13	11	84.70	13	84.17	84.50	-2	4,141	-0.05%
2019/02/12	5	83.32	7	82.91	82.00	-2	4,023	-0.05%
2019/02/11	4	79.73	0	0.00	80.40	4	3,909	0.10%
2019/01/30	2	80.00	3	80.43	80.00	-1	3,887	-0.03%
2019/01/29	10	77.64	3	77.63	77.40	7	3,802	0.18%
2019/01/28	0	0.00	2	79.20	77.50	-2	3,806	-0.05%
2019/01/25	2	78.95	1	79.00	78.70	1	3,827	0.03%
2019/01/24	0	0.00	17	80.79	80.10	-17	3,808	-0.45%
2019/01/23	0	0.00	61	81.38	81.50	-61	3,787	-1.61%
2019/01/22	2	78.80	2	79.55	79.50	0	3,554	0.00%
2019/01/21	2	78.50	5	79.46	80.40	-3	3,406	-0.09%
2019/01/18	3	78.67	1	78.30	76.60	2	3,335	0.06%
2019/01/17	0	0.00	10	76.34	74.30	-10	3,250	-0.31%
2019/01/16	0	0.00	14	74.36	75.70	-14	3,108	-0.45%
2019/01/11	0	0.00	2	68.60	68.70	-2	2,976	-0.07%
2019/01/10	0	0.00	3	68.20	68.40	-3	2,975	-0.10%
2019/01/08	0	0.00	1	69.30	69.00	-1	2,977	-0.03%
2019/01/07	12	69.30	1	70.00	68.60	11	2,978	0.37%
2019/01/04	7	64.47	0	0.00	65.30	7	3,006	0.23%
2019/01/02	3	66.50	2	67.70	66.50	1	3,099	0.03%
2018/12/28	9	66.06	4	66.55	65.70	5	3,089	0.16%
2018/12/27	21	66.26	0	0.00	65.40	21	3,084	0.68%
2018/12/26	4	65.70	0	0.00	64.50	4	3,070	0.13%
2018/12/25	6	66.00	2	66.50	66.40	4	3,057	0.13%
2018/12/24	2	67.35	33	67.52	67.50	-31	3,068	-1.01%
2018/12/22	0	0.00	16	66.96	66.80	-16	3,061	-0.52%
2018/12/21	3	65.87	7	67.00	67.50	-4	3,076	-0.13%
2018/12/20	5	66.32	0	0.00	64.20	5	3,016	0.17%
2018/12/19	64	68.17	0	0.00	67.40	64	2,947	2.17%
2018/12/18	2	71.40	0	0.00	68.90	2	2,836	0.07%
2018/12/17	1	76.00	0	0.00	75.70	1	2,734	0.04%
2018/12/07	50	80.20	0	0.00	76.20	50	2,633	1.90%
2018/12/04	0	0.00	30	88.10	88.10	-30	2,457	-1.22%
2018/12/03	30	75.86	1	75.20	80.10	29	2,343	1.24%
2018/11/30	1	72.80	0	0.00	72.90	1	2,262	0.04%
2018/11/23	0	0.00	1	69.30	69.00	-1	2,323	-0.04%
2018/11/16	0	0.00	1	71.00	70.60	-1	2,532	-0.04%
2018/11/15	1	70.10	0	0.00	70.10	1	2,556	0.04%
2018/11/14	0	0.00	2	69.10	70.00	-2	2,591	-0.08%
2018/11/13	1	68.00	0	0.00	69.00	1	2,634	0.04%
2018/11/09	4	70.70	0	0.00	69.70	4	2,654	0.15%
2018/11/08	1	73.40	0	0.00	71.60	1	2,660	0.04%
2018/11/06	0	0.00	1	69.50	70.00	-1	2,714	-0.04%
2018/11/05	0	0.00	70	71.01	72.00	-70	2,727	-2.57%
2018/11/02	0	0.00	33	69.45	68.90	-33	2,730	-1.21%
2018/11/01	100	64.88	1	66.00	66.00	99	2,732	3.62%
2018/10/31	0	0.00	3	60.07	61.90	-3	2,732	-0.11%
2018/10/30	0	0.00	1	57.90	57.90	-1	2,716	-0.04%
2018/10/26	0	0.00	6	56.72	56.20	-6	2,892	-0.21%
2018/10/25	4	59.90	0	0.00	59.20	4	2,941	0.14%
2018/10/24	2	66.95	1	66.90	65.70	1	2,905	0.03%
2018/10/23	1	67.70	1	68.20	67.50	0	2,860	0.00%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	1	70.90	1	74.50	74.60	0	2,830	0.00%
2018/10/18	0	0.00	1	74.40	75.50	-1	2,811	-0.04%
2018/10/17	1	73.80	1	75.80	73.20	0	2,838	0.00%
2018/10/16	0	0.00	1	73.60	74.00	-1	2,861	-0.03%
2018/10/15	1	69.80	2	70.15	70.40	-1	2,879	-0.03%
2018/10/12	1	67.50	0	0.00	69.50	1	2,859	0.03%
2018/10/09	1	77.00	0	0.00	78.00	1	2,747	0.04%
2018/10/05	1	83.60	0	0.00	81.60	1	2,732	0.04%
2018/10/04	1	85.00	1	85.20	86.70	0	2,713	0.00%
2018/09/17	0	0.00	2	83.60	82.00	-2	2,697	-0.07%
2018/09/11	1	76.50	0	0.00	77.40	1	2,657	0.04%
2018/09/10	4	76.55	0	0.00	78.00	4	2,613	0.15%
2018/09/05	0	0.00	1	90.00	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	1	87.20	90.60	-1	2,592	-0.04%
2018/08/29	0	0.00	2	94.00	94.40	-2	2,556	-0.08%
2018/08/28	4	92.85	0	0.00	92.50	4	2,553	0.16%
2018/08/27	0	0.00	2	93.00	93.00	-2	2,537	-0.08%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/21	2	89.30	0	0.00	91.20	2	2,507	0.08%
2018/08/14	1	95.00	5	95.70	95.50	-4	2,477	-0.16%
2018/08/13	1	96.60	0	0.00	93.60	1	2,460	0.04%
2018/08/09	1	96.80	2	97.90	99.20	-1	2,407	-0.04%
2018/08/08	6	97.78	11	97.65	98.00	-5	2,384	-0.21%
2018/08/07	1	95.30	0	0.00	94.30	1	2,351	0.04%
2018/08/06	1	95.20	7	95.90	94.90	-6	2,370	-0.25%
2018/08/03	3	94.87	4	94.50	94.10	-1	2,562	-0.04%
2018/08/02	1	99.00	6	98.40	98.50	-5	2,562	-0.20%
2018/08/01	2	88.00	7	93.24	96.00	-5	2,486	-0.20%
2018/07/31	0	0.00	1	88.60	88.00	-1	2,416	-0.04%
2018/07/30	2	85.85	0	0.00	85.60	2	2,440	0.08%
2018/07/27	2	84.95	0	0.00	86.00	2	2,466	0.08%
2018/07/26	4	84.08	1	84.10	84.20	3	2,493	0.12%
2018/07/25	0	0.00	2	82.75	83.90	-2	2,506	-0.08%
2018/07/24	0	0.00	1	81.70	83.60	-1	2,546	-0.04%
2018/07/20	0	0.00	2	84.95	84.80	-2	2,676	-0.07%
2018/07/18	0	0.00	1	79.60	79.00	-1	2,803	-0.04%
2018/07/10	3	75.27	3	75.93	75.80	0	3,002	0.00%
2018/07/09	3	75.70	0	0.00	75.50	3	3,000	0.10%
2018/07/03	1	78.00	0	0.00	77.60	1	3,060	0.03%
2018/06/29	0	0.00	1	79.90	79.80	-1	3,097	-0.03%
2018/06/27	2	78.85	0	0.00	78.10	2	3,108	0.06%
2018/06/26	0	0.00	2	79.15	79.40	-2	3,137	-0.06%
2018/06/25	1	79.40	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	80.00	0	0.00	78.80	1	3,182	0.03%
2018/06/21	0	0.00	1	82.00	81.50	-1	3,203	-0.03%
2018/06/20	4	81.93	0	0.00	81.00	4	3,247	0.12%
2018/06/19	1	85.50	0	0.00	84.10	1	3,305	0.03%
2018/06/14	2	87.80	0	0.00	87.50	2	3,310	0.06%
2018/06/11	3	88.83	2	88.10	89.20	1	3,430	0.03%
2018/06/08	2	88.65	3	89.57	88.60	-1	3,424	-0.03%
2018/06/07	1	87.10	0	0.00	87.00	1	3,381	0.03%
2018/06/06	2	87.90	12	88.13	87.90	-10	3,391	-0.29%
2018/06/05	10	88.00	1	87.00	87.10	9	3,351	0.27%
2018/06/04	1	84.70	10	85.20	84.80	-9	3,305	-0.27%
2018/06/01	10	84.80	3	82.80	84.40	7	3,287	0.21%
2018/05/31	2	81.05	0	0.00	80.20	2	3,243	0.06%
2018/05/29	0	0.00	1	85.00	82.80	-1	3,291	-0.03%
2018/05/28	1	85.20	0	0.00	85.10	1	3,302	0.03%
2018/05/25	1	83.00	1	83.50	83.40	0	3,301	0.00%
2018/05/23	1	84.00	1	84.40	83.90	0	3,379	0.00%
2018/05/18	1	85.00	3	85.13	85.10	-2	3,412	-0.06%
2018/05/17	4	84.20	3	84.57	84.70	1	3,401	0.03%
2018/05/15	1	85.10	1	85.60	83.50	0	3,424	0.00%
2018/05/14	1	83.20	1	82.60	83.60	0	3,457	0.00%
2018/05/11	73	83.33	73	82.47	83.60	0	3,406	0.00%
2018/05/10	0	0.00	3	76.73	79.40	-3	3,197	-0.09%
2018/05/09	3	71.90	1	72.40	72.20	2	3,141	0.06%
2018/05/08	2	70.05	2	70.85	71.10	0	3,089	0.00%
2018/05/07	3	69.87	0	0.00	69.50	3	3,062	0.10%
2018/05/04	1	71.60	1	71.40	70.50	0	3,039	0.00%
2018/05/03	1	73.40	1	74.90	73.30	0	3,006	0.00%
2018/05/02	1	73.10	0	0.00	73.00	1	2,976	0.03%
2018/04/25	0	0.00	4	76.00	75.50	-4	2,836	-0.14%
2018/04/24	0	0.00	5.1	75.54	76.80	-5.1	2,821	-0.18%
2018/04/23	0	0.00	5	78.20	78.00	-5	2,818	-0.18%
2018/04/19	2	84.40	5	84.86	84.50	-3	2,823	-0.11%
2018/04/16	0	0.00	2	87.80	88.50	-2	2,770	-0.07%
2018/04/13	2	90.60	1	90.70	90.50	1	2,746	0.04%
2018/04/12	1	90.10	0	0.00	89.80	1	2,750	0.04%
2018/04/09	1	87.50	0	0.00	87.50	1	2,778	0.04%
2018/04/03	3	91.87	1	90.60	91.70	2	2,747	0.07%
2018/04/02	0	0.00	1	94.60	93.20	-1	2,772	-0.04%
2018/03/31	1	93.80	1	93.90	93.80	0	2,815	0.00%
2018/03/30	5	95.90	3	95.23	94.40	2	2,830	0.07%
2018/03/29	1	94.40	0	0.00	95.70	1	2,844	0.04%
2018/03/27	4	97.05	0	0.00	96.60	4	2,851	0.14%
2018/03/23	2	95.20	0	0.00	95.10	2	3,061	0.07%
2018/03/22	8	99.75	2	99.00	98.10	6	3,053	0.20%
2018/03/21	5	101.40	4	102.63	101.50	1	3,027	0.03%
2018/03/19	1	107.00	1	106.00	106.00	0	3,025	0.00%
2018/03/16	0	0.00	1	106.00	110.00	-1	3,068	-0.03%
2018/03/15	1	101.50	4	107.88	108.00	-3	3,106	-0.10%
2018/03/14	1	104.00	0	0.00	103.00	1	3,108	0.03%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/12	2	102.00	0	0.00	102.00	2	3,292	0.06%
2018/03/07	0	0.00	1	104.00	102.00	-1	3,449	-0.03%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/02	1	107.00	0	0.00	104.00	1	3,521	0.03%
2018/03/01	1	109.50	2	109.25	109.50	-1	3,489	-0.03%
2018/02/27	1	109.00	1	111.00	109.50	0	3,476	0.00%
2018/02/23	1	111.00	0	0.00	111.00	1	3,484	0.03%
2018/02/12	0	0.00	3	102.67	102.00	-3	3,415	-0.09%
2018/02/09	0	0.00	7	100.50	101.00	-7	3,417	-0.20%
2018/02/08	0	0.00	1	99.80	99.30	-1	3,395	-0.03%
2018/02/07	1	98.90	0	0.00	98.10	1	3,375	0.03%
2018/02/06	4	97.25	0	0.00	95.40	4	3,387	0.12%
2018/02/05	3	100.33	2	100.50	100.50	1	3,360	0.03%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	1	104.50	1	106.00	107.50	0	3,346	0.00%
2018/01/31	1	101.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	3	106.17	0	0.00	103.00	3	3,368	0.09%
2018/01/29	0	0.00	5	107.10	106.50	-5	3,358	-0.15%
2018/01/26	0	0.00	1	99.70	99.70	-1	3,331	-0.03%
2018/01/25	2	100.25	0	0.00	99.50	2	3,383	0.06%
2018/01/22	7	100.43	6	100.50	101.50	1	3,522	0.03%
2018/01/19	2	99.05	0	0.00	99.10	2	3,508	0.06%
2018/01/18	3	104.17	0	0.00	103.50	3	3,441	0.09%
2018/01/17	3	105.33	2	103.00	103.00	1	3,398	0.03%
2018/01/16	0	0.00	4	111.00	110.00	-4	3,336	-0.12%
2018/01/15	1	112.50	1	113.00	113.00	0	3,331	0.00%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/10	0	0.00	1	101.00	102.00	-1	3,310	-0.03%
2018/01/09	0	0.00	3	101.67	103.50	-3	3,324	-0.09%
2018/01/04	1	105.00	1	104.50	105.50	0	3,366	0.00%
2018/01/03	2	106.75	1	105.50	104.50	1	3,380	0.03%
2018/01/02	1	104.00	3	102.33	104.00	-2	3,441	-0.06%