• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222604.523612.33614.00-16,077-0.02%
2025/01/202600.001602.97603.0016,0100.02%
2025/01/172589.505597.59598.00-36,125-0.05%
2025/01/166598.329.1590.22589.00-3.16,185-0.05%
2025/01/158585.485582.00577.0036,1550.05%
2025/01/141.1557.020583.00578.001.16,1300.02%
2025/01/133.1565.710.3569.00563.002.86,1630.04%
2025/01/1000.000.1587.00590.00-0.16,1730.00%
2025/01/091598.721585.00585.0006,1820.00%
2025/01/083.1605.163609.92599.000.16,1900.00%
2025/01/074.1604.9600.00603.004.16,1540.07%
2025/01/060605.007612.15620.00-76,122-0.11%
2025/01/032601.021599.00604.0016,1710.02%
2025/01/028605.871613.00596.0076,1690.11%
2024/12/314622.505621.40618.00-16,149-0.02%
2024/12/305623.183622.67619.0026,2920.03%
2024/12/273618.6712.1619.28630.00-9.16,346-0.14%
2024/12/263605.006606.67605.00-36,326-0.05%
2024/12/253599.002.1592.33591.000.96,2870.01%
2024/12/242605.4700.00595.0026,2800.03%
2024/12/232600.004606.00608.00-26,284-0.03%
2024/12/206609.001.1618.55596.004.96,2590.08%
2024/12/195.1602.065.2615.76617.00-0.16,1520.00%
2024/12/1800.004.2610.02615.00-4.26,120-0.07%
2024/12/175600.202597.47599.0036,0670.05%
2024/12/162600.502.2607.88610.00-0.25,9740.00%
2024/12/139588.1112.2592.01599.00-3.15,896-0.05%
2024/12/124572.782573.00573.0025,8280.03%
2024/12/113.4564.7911571.73572.00-7.65,806-0.13%
2024/12/103545.003554.00554.0005,6950.00%
2024/12/095543.006.7546.78550.00-1.75,736-0.03%
2024/12/062526.002.3531.87533.00-0.35,703-0.01%
2024/12/056529.822.1524.62527.003.95,7230.07%
2024/12/044517.8132.3530.66534.00-28.35,793-0.49%
2024/12/037.1503.045.2508.30510.001.95,8210.03%
2024/12/028.1489.3219.5494.70504.00-11.45,978-0.19%
2024/11/297465.9310.4466.51468.50-3.45,899-0.06%
2024/11/287465.216.2464.69463.000.85,9990.01%
2024/11/277467.865471.80467.5025,9780.03%
2024/11/2625470.2811.2469.46468.0013.85,9670.23%
2024/11/254483.502.1484.09478.001.95,9080.03%
2024/11/226482.2539.6482.99482.00-33.65,846-0.58%
2024/11/214466.7520.1473.25473.00-16.15,718-0.28%
2024/11/203449.833445.67447.5005,5240.00%
2024/11/191431.002433.75434.00-15,458-0.02%
2024/11/182430.4800.00424.5025,4790.04%
2024/11/151440.507.3442.39446.50-6.35,449-0.12%
2024/11/141439.002443.75441.50-15,433-0.02%
2024/11/1300.001438.50438.50-15,411-0.02%
2024/11/121436.001429.00429.0005,4290.00%
2024/11/1100.001434.47435.00-15,485-0.02%
2024/11/083434.833432.17431.5005,5080.00%
2024/11/074437.635437.00435.00-15,550-0.02%
2024/11/065.3429.825.3431.44431.5005,5650.00%
2024/11/051430.501429.00427.0005,6950.00%
2024/11/041424.501427.00427.0005,8500.00%
2024/11/015411.806416.58427.00-15,985-0.02%
2024/10/303419.012.1419.26419.500.95,9930.02%
2024/10/295.4418.802.1420.10420.003.36,1440.05%
2024/10/281.1426.1000.00429.001.16,1610.02%
2024/10/250428.0000.00428.5006,2050.00%
2024/10/246.2433.512.2427.31428.5046,2270.06%
2024/10/236442.9310.1444.11444.00-46,134-0.07%
2024/10/225.1435.912436.50436.003.16,0760.05%
2024/10/214428.638.1427.08428.50-4.16,054-0.07%
2024/10/184.4424.8000.00420.004.46,0560.07%
2024/10/172.1426.124427.88431.50-26,020-0.03%
2024/10/161.1416.482.1416.55416.00-1.15,995-0.02%
2024/10/151.1419.371418.00418.000.15,9600.00%
2024/10/140.1418.441.1419.36417.50-15,955-0.02%
2024/10/118.1417.033415.67416.005.16,0130.09%
2024/10/097.1424.323424.67419.004.15,9750.07%
2024/10/082.1431.055433.00433.00-2.95,916-0.05%
2024/10/075427.803426.67431.5025,8960.03%
2024/10/044.3425.456428.17414.50-1.75,872-0.03%
2024/10/014.3442.923.1448.90442.001.25,7950.02%
2024/09/306.3452.761445.50447.005.35,7370.09%
2024/09/272.1471.638.3471.04468.00-6.25,820-0.11%
2024/09/2612.1467.653469.50466.009.15,8990.15%
2024/09/253471.462470.03473.0015,8790.02%
2024/09/242.1463.671462.00461.501.15,8760.02%
2024/09/232.1469.761.2477.17468.500.95,9360.01%
2024/09/204.1475.243473.50472.001.16,0470.02%
2024/09/197470.717472.58475.0006,0650.00%
2024/09/189.1465.901458.00458.008.16,1020.13%
2024/09/164.1470.384472.38472.000.16,1380.00%
2024/09/1310.2469.363464.50463.507.26,1700.12%
2024/09/122475.008.1477.96479.50-6.16,136-0.10%
2024/09/112461.241459.50456.0016,0870.02%
2024/09/105.1478.615457.80458.000.16,1180.00%
2024/09/096.1480.745.1480.36479.5016,0820.02%
2024/09/0611.2482.8231487.34490.50-19.86,104-0.32%
2024/09/0515485.3720.6483.49491.00-5.66,149-0.09%
2024/09/0429.3475.2121.1478.53468.008.26,0920.13%
2024/09/0321496.4031493.00500.00-105,961-0.17%
2024/09/0215472.3710.3473.26470.504.75,7950.08%
2024/08/3012461.9113.1458.26465.00-15,702-0.02%
2024/08/293.1439.5600.00440.003.15,6150.05%
2024/08/284452.007.5451.05451.50-3.55,687-0.06%
2024/08/271443.5000.00443.5015,6910.02%
2024/08/2610.2447.557.1443.70439.003.15,7290.05%
2024/08/230.1445.003445.50446.00-2.95,708-0.05%
2024/08/221432.0000.00433.0015,7200.02%
2024/08/211436.501430.00430.0005,7740.00%
2024/08/202.1440.2700.00431.002.15,7680.04%
2024/08/160.1440.000438.00437.5005,7460.00%
2024/08/152434.252438.00436.0005,7370.00%
2024/08/142432.252432.25433.0005,7770.00%
2024/08/131432.492430.00428.00-15,868-0.02%
2024/08/121441.501446.00446.5005,9190.00%
2024/08/092.1451.1700.00439.502.15,9640.04%
2024/08/080445.000.2436.29442.00-0.25,9320.00%
2024/08/072.1434.273.1445.57444.00-15,920-0.02%
2024/08/062.2414.132.5421.25426.50-0.35,771-0.01%
2024/08/0511.5385.711.5384.67388.00105,6260.18%
2024/08/022418.503414.17413.50-15,508-0.02%
2024/08/0110.3440.539426.17420.501.35,5020.02%
2024/07/313.5436.504434.00438.00-0.55,419-0.01%
2024/07/3000.001413.97431.00-15,478-0.02%
2024/07/292.2416.841423.50411.001.25,5830.02%
2024/07/263.2416.141419.00416.502.25,6300.04%
2024/07/232425.752.1433.55440.00-0.15,6580.00%
2024/07/226.2420.621419.00416.505.25,6730.09%
2024/07/197436.934436.88433.5035,7190.05%
2024/07/181.5448.301447.50447.500.55,7880.01%
2024/07/174.2466.153462.87462.001.25,8440.02%
2024/07/152.5471.222473.00470.000.55,9910.01%
2024/07/126.6484.894475.50470.002.66,0030.04%
2024/07/103509.331503.00509.0026,0770.03%
2024/07/091491.024.2497.20506.00-3.26,162-0.05%
2024/07/081508.007508.43501.00-66,159-0.10%
2024/07/0512508.926510.17508.0066,2160.10%
2024/07/041494.000.1493.50494.0016,3490.01%
2024/07/032490.5014493.55492.50-126,460-0.19%
2024/07/0212484.005.1480.80484.5076,6060.11%
2024/07/016469.084469.00466.0026,5920.03%
2024/06/283.3478.7116477.47475.00-12.86,602-0.19%
2024/06/2716478.0632471.22479.50-166,631-0.24%
2024/06/2612.6473.0024471.21472.50-11.46,571-0.17%
2024/06/253455.007460.57464.00-46,528-0.06%
2024/06/246.4458.943461.00457.503.46,4840.05%
2024/06/211448.501.1455.86453.00-0.16,4550.00%
2024/06/202.1460.715458.11462.50-2.96,419-0.05%
2024/06/194.1452.383453.67444.501.16,4830.02%
2024/06/182.1450.953.2453.83451.00-1.16,593-0.02%
2024/06/174459.514468.13450.0006,7000.00%
2024/06/145.1455.5510.1458.22462.00-56,810-0.07%
2024/06/139.1458.9518462.72451.50-96,857-0.13%
2024/06/1220451.967.3446.93452.5012.76,9940.18%
2024/06/112.1423.771424.00422.501.17,1010.01%
2024/06/073440.333.1442.94438.00-0.17,3210.00%
2024/06/068437.449.1438.79442.00-1.17,507-0.01%
2024/06/051425.501431.50434.5007,4760.00%
2024/06/042.1432.2913434.04430.50-10.97,583-0.14%
2024/06/0316.1432.6916.2433.11435.00-0.17,6910.00%
2024/05/314.1414.022418.50408.502.17,6450.03%
2024/05/303.1418.6700.00415.503.17,6920.04%
2024/05/295427.505427.30427.0007,7370.00%
2024/05/286.1427.911422.50422.505.17,8270.06%
2024/05/275433.403435.00434.5027,8380.03%
2024/05/2400.001433.00430.50-17,852-0.01%
2024/05/233430.993432.83430.5007,8970.00%
2024/05/223429.675431.30431.00-27,967-0.03%
2024/05/213.1428.9800.00424.503.18,0280.04%
2024/05/208.1438.9712446.75432.00-3.98,053-0.05%
2024/05/1714447.1159.7442.96448.00-45.78,074-0.57%
2024/05/1618434.199.1435.33433.508.98,0100.11%
2024/05/153419.325418.30420.50-27,970-0.03%
2024/05/147406.932411.48408.5058,0250.06%
2024/05/132408.751.1411.91412.000.98,1090.01%
2024/05/1013417.654420.63416.0098,2150.11%
2024/05/0912424.752425.75422.50108,2860.12%
2024/05/0825425.868423.94425.50178,3600.20%
2024/05/074.1417.249427.78420.00-58,507-0.06%
2024/05/0617426.5324429.69426.00-78,470-0.08%
2024/05/0315.1424.0921429.21416.50-5.98,418-0.07%
2024/05/0252426.3422.5427.21421.5029.58,3680.35%
2024/04/3016410.8139.2416.26412.00-23.28,227-0.28%
2024/04/299406.509.3407.81406.50-0.28,2300.00%
2024/04/269394.6110396.95397.00-18,378-0.01%
2024/04/258393.8715389.40382.50-78,393-0.08%
2024/04/2417390.7122.4389.88391.50-5.48,323-0.06%
2024/04/2315373.108.1367.71376.0078,2330.08%
2024/04/226.4361.440.1364.00350.506.38,1680.08%
2024/04/193.6377.519.6381.76375.50-68,133-0.07%
2024/04/185.8386.015.2385.00385.000.68,0750.01%
2024/04/1731.3374.5000.00372.5031.38,0740.39%
2024/04/160.2375.7910376.49374.50-9.88,012-0.12%
2024/04/159.4390.131.2384.76383.008.27,9110.10%
2024/04/122.1403.222404.25402.000.17,8010.00%
2024/04/114.1402.381.1401.23400.5037,7860.04%
2024/04/1019.5413.511432.50405.5018.57,7260.24%
2024/04/0910438.4016.2443.79434.50-6.27,536-0.08%
2024/04/0818.2442.6622434.48445.00-3.87,447-0.05%
2024/04/0317409.899411.61410.5087,1610.11%
2024/04/021.1399.530404.00400.5017,0990.01%
2024/04/015.5399.4100.00398.505.57,0500.08%
2024/03/291.1401.191402.50403.500.16,9680.00%
2024/03/287.6409.274412.12403.003.66,9290.05%
2024/03/2734414.503414.50415.00316,8750.45%
2024/03/262.1420.461.1424.55409.0016,9280.02%
2024/03/256422.587.1423.01420.50-16,947-0.02%
2024/03/2216431.6620.2435.78427.50-4.26,991-0.06%
2024/03/2119.3424.478.2422.97420.5011.16,9320.16%
2024/03/204.1410.052406.00406.002.16,8920.03%
2024/03/197.3415.7810417.58418.00-2.76,850-0.04%
2024/03/183409.6511.1410.35412.00-8.16,707-0.12%
2024/03/156.1409.449.1406.74414.00-36,620-0.05%
2024/03/1410.3398.142395.00394.008.36,3830.13%
2024/03/1316.7416.698411.13405.008.76,1280.14%
2024/03/1217.3470.342.2455.42450.0015.15,8150.26%
2024/03/112491.803498.00496.00-15,591-0.02%
2024/03/084.1495.8210513.80490.00-5.95,572-0.11%
2024/03/074525.258.3527.88522.00-4.35,537-0.08%
2024/03/061516.001503.00514.0005,5020.00%
2024/03/051507.002502.50498.50-15,595-0.02%
2024/03/049.1486.445492.70487.004.15,6460.07%
2024/03/014492.3800.00494.0045,7850.07%
2024/02/295496.901495.50495.0045,7480.07%
2024/02/275499.703502.17504.0025,7050.04%
2024/02/2600.000.1519.00524.00-0.15,6770.00%
2024/02/231.8511.052507.00510.00-0.25,6690.00%
2024/02/222494.2500.00490.5025,6540.04%
2024/02/217498.141496.50492.5065,6730.11%
2024/02/202505.252501.92509.0005,6510.00%
2024/02/191522.002514.00515.00-15,618-0.02%
2024/02/161.3542.432.1535.64534.00-0.85,631-0.01%
2024/02/153536.685539.60545.00-25,569-0.04%
2024/02/056.1491.8414485.58497.50-85,468-0.15%
2024/02/0210.3474.802470.50475.008.35,3740.15%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章