• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.75
  • 漲幅
    +2.27%
  • 成交量
    16,047張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02733.56633.4533.05112,4120.01%
2024/11/2900.00133.2533.45-112,227-0.01%
2024/11/281433.8000.0033.751412,0330.12%
2024/11/270.135.2500.0034.950.111,8260.00%
2024/11/250.136.35435.6336.30-3.911,794-0.03%
2024/11/22236.20336.3035.85-111,646-0.01%
2024/11/21236.6000.0036.65211,6790.02%
2024/11/201.136.2800.0036.251.111,6390.01%
2024/11/19237.00136.9537.05111,5660.01%
2024/11/18437.1500.0037.25411,6190.03%
2024/11/152.237.5400.0037.502.211,6350.02%
2024/11/1441.237.484836.9936.85-6.811,699-0.06%
2024/11/1336.338.00338.1038.1533.311,5560.29%
2024/11/1223.439.2100.0039.0023.411,4660.20%
2024/11/112.240.370.940.1040.401.411,4060.01%
2024/11/0812.240.9400.0040.7012.211,6130.11%
2024/11/07341.48841.6542.05-511,757-0.04%
2024/11/0612.140.61540.7640.757.111,9820.06%
2024/11/05139.95140.0040.05012,5100.00%
2024/11/0411.240.33140.8540.2010.212,6530.08%
2024/11/01540.8300.0041.45512,8220.04%
2024/10/3000.00342.6542.30-313,075-0.02%
2024/10/29442.3300.0042.30413,2130.03%
2024/10/242.143.20143.0542.901.113,7320.01%
2024/10/23143.6000.0043.65114,3100.01%
2024/10/221344.13144.1544.201214,8590.08%
2024/10/21343.98843.9744.60-515,240-0.03%
2024/10/1810.144.60944.5443.851.115,6090.01%
2024/10/177.144.0500.0044.307.115,6700.05%
2024/10/165.142.7900.0042.655.115,8890.03%
2024/10/151.144.41944.2644.05-7.915,885-0.05%
2024/10/112.142.4500.0042.502.116,0350.01%
2024/10/09243.5800.0043.50216,3580.01%
2024/10/0831.144.2700.0044.4031.116,3770.19%
2024/10/07844.8300.0045.15816,4390.05%
2024/10/044245.8700.0045.504216,3570.26%
2024/10/0139.146.7800.0046.2539.116,2850.24%
2024/09/27548.221848.1348.15-1317,181-0.08%
2024/09/262148.8800.0047.302117,0500.12%
2024/09/251.247.311647.3147.30-14.816,797-0.09%
2024/09/230.146.9510046.9046.65-99.916,790-0.59%
2024/09/2010645.5700.0045.8010616,7690.63% 大買/鉅額交易
2024/09/19245.1000.0045.25216,4110.01%
2024/09/18445.61645.8445.20-216,706-0.01%
2024/09/13746.27046.5546.30717,6980.04%
2024/09/11144.85645.2145.10-518,966-0.03%
2024/09/10645.22444.9544.50219,2280.01%
2024/09/09345.4000.0046.05319,1140.02%
2024/09/061346.36446.3046.45919,1780.05%
2024/09/0515.246.6800.0046.0015.219,0450.08%
2024/09/041047.29847.7547.55218,7790.01%
2024/09/031250.62650.2750.00618,3640.03%
2024/09/02151.600.152.4051.600.918,2360.00%
2024/08/30553.2000.0052.70518,1970.03%
2024/08/28253.5000.0053.50218,0360.01%
2024/08/26254.5015.154.9053.80-13.118,271-0.07%
2024/08/22154.8000.0054.80118,3470.01%
2024/08/213.254.90255.0054.601.218,4110.01%
2024/08/20255.95356.4055.70-118,403-0.01%
2024/08/1900.00156.7056.60-118,362-0.01%
2024/08/161.155.90255.7555.70-118,373-0.01%
2024/08/1400.001255.3054.30-1218,399-0.07%
2024/08/13253.1000.0052.80218,5670.01%
2024/08/12152.80353.5353.00-218,717-0.01%
2024/08/082.148.79248.4349.500.118,2850.00%
2024/08/07949.60249.9050.00718,0480.04%
2024/08/061.149.00550.0449.90-3.917,591-0.02%
2024/08/05849.678.249.6349.95-0.217,5920.00%
2024/08/021855.86255.5054.901617,2350.09%
2024/08/01158.00158.4058.30017,1350.00%
2024/07/31457.4800.0057.10417,2730.02%
2024/07/305.156.4100.0057.105.117,2460.03%
2024/07/292.257.8500.0057.502.217,0650.01%
2024/07/268.157.860.158.6058.108.116,9910.05%
2024/07/2310.360.9200.0060.6010.316,5230.06%
2024/07/224.362.2600.0061.904.316,0860.03%
2024/07/1923.164.7900.0064.2023.115,8350.15%
2024/07/186.166.1200.0067.006.115,6520.04%
2024/07/175.367.1500.0066.905.315,6500.03%
2024/07/16267.50168.4067.50115,5350.01%
2024/07/1510.267.73268.0567.708.215,6480.05%
2024/07/12968.99168.7068.50815,6210.05%
2024/07/112569.191771.4070.10815,6660.05%
2024/07/10172.30572.0072.30-415,527-0.03%
2024/07/091272.72273.0073.001015,5320.06%
2024/07/08174.508.273.9674.50-7.215,747-0.05%
2024/07/0500.00473.7873.90-416,007-0.02%
2024/07/04173.702374.0974.10-2216,408-0.13%
2024/07/032373.6942.572.3473.70-19.516,088-0.12%
2024/07/026.268.1500.0068.306.215,5380.04%
2024/07/01568.900.569.3069.004.515,5110.03%
2024/06/28268.701668.6669.70-1415,668-0.09%
2024/06/273.367.41368.1368.200.315,8100.00%
2024/06/260.168.60369.2368.50-2.915,710-0.02%
2024/06/2510.468.2400.0068.5010.415,7670.07%
2024/06/2427.269.88269.8569.1025.215,6970.16%
2024/06/21372.575171.8472.20-4815,637-0.31%
2024/06/2044.572.672473.8472.7020.515,4710.13%
2024/06/1914.471.605973.0470.70-44.615,962-0.28%
2024/06/1865.471.4255.270.4672.0010.116,5600.06%
2024/06/17367.87767.2067.90-415,775-0.03%
2024/06/1400.001266.1466.20-1215,581-0.08%
2024/06/13866.061266.4066.00-415,721-0.03%
2024/06/12564.483964.5064.60-3415,630-0.22%
2024/06/11464.2800.0064.30415,7450.03%
2024/06/0700.00564.4064.80-516,043-0.03%
2024/06/06363.73463.8063.40-116,144-0.01%
2024/06/051063.090.563.2063.009.516,3540.06%
2024/06/041163.2800.0063.201116,5380.07%
2024/06/03164.30364.5064.20-216,685-0.01%
2024/05/3100.00164.6064.50-116,864-0.01%
2024/05/301065.2100.0064.801016,8200.06%
2024/05/286.566.01666.3766.500.516,8500.00%
2024/05/2700.00665.3264.80-616,831-0.04%
2024/05/24164.50364.4364.40-217,000-0.01%
2024/05/23164.3000.0064.20117,0550.01%
2024/05/22364.57164.4064.60217,3220.01%
2024/05/21263.8000.0063.50217,4100.01%
2024/05/20163.40363.1063.30-217,471-0.01%
2024/05/17663.1700.0062.80617,5330.03%
2024/05/16863.69263.7564.00617,4050.03%
2024/05/15265.05265.1064.60017,5290.00%
2024/05/1400.00165.2064.80-118,106-0.01%
2024/05/13264.6500.0064.40218,1550.01%
2024/05/10263.8500.0064.40218,2360.01%
2024/05/092364.8200.0064.002318,1170.13%
2024/05/07167.006668.8166.80-6517,914-0.36%
2024/05/066466.89467.7066.906017,6620.34%
2024/05/0300.00167.3065.80-117,378-0.01%
2024/05/02266.2000.0066.60217,3050.01%
2024/04/30166.20366.7366.10-217,441-0.01%
2024/04/2900.00367.2767.50-317,653-0.02%
2024/04/2600.00365.8065.70-317,681-0.02%
2024/04/25266.10365.3365.60-117,603-0.01%
2024/04/24265.554365.3065.50-4117,558-0.23%
2024/04/23162.80562.8662.80-417,548-0.02%
2024/04/221261.20261.1561.201017,5380.06%
2024/04/192462.55463.0062.002017,5180.11%
2024/04/183264.58164.4064.303117,4030.18%
2024/04/172165.1500.0064.502117,7510.12%
2024/04/161067.3600.0065.501017,6420.06%
2024/04/15169.60070.1270.00117,3340.01%
2024/04/12171.907.471.9171.80-6.417,232-0.04%
2024/04/11370.805.670.4770.60-2.616,845-0.02%
2024/04/10270.0520.370.2670.20-18.316,560-0.11%
2024/04/09168.4000.0068.40116,3340.01%
2024/04/08368.2000.0068.10316,3210.02%
2024/04/03567.982268.0068.20-1716,271-0.10%
2024/04/02569.821370.2669.10-816,456-0.05%
2024/04/0115.169.071269.1969.403.116,5460.02%
2024/03/29567.5000.0067.70516,4680.03%
2024/03/28768.334.168.1367.602.916,4420.02%
2024/03/271668.34368.0067.901316,7910.08%
2024/03/261068.4111.669.3968.10-1.616,954-0.01%
2024/03/25667.471268.3668.50-616,725-0.04%
2024/03/2232.369.8026.269.9269.606.116,6220.04%
2024/03/212665.2713867.0367.60-11215,466-0.72% 大賣/鉅額交易
2024/03/20361.7700.0061.50314,9390.02%
2024/03/19362.403.662.6362.30-0.615,1790.00%
2024/03/187.262.5300.0062.407.215,1600.05%
2024/03/14764.301663.6563.80-915,053-0.06%
2024/03/131963.6900.0063.301915,0080.13%
2024/03/12465.6300.0065.70414,7850.03%
2024/03/11166.40165.9065.80014,7930.00%
2024/03/08664.8000.0065.00614,6790.04%
2024/03/07166.00466.4365.70-314,685-0.02%
2024/03/06115.565.3000.0065.10115.514,7560.78% 大買/鉅額交易
2024/03/05865.8500.0065.80815,1550.05%
2024/03/04766.34466.8066.50315,7040.02%
2024/03/016.266.31266.3066.304.216,2810.03%
2024/02/291267.2100.0067.301216,4370.07%
2024/02/27966.92168.5066.30816,6040.05%
2024/02/26167.70367.8067.90-216,550-0.01%
2024/02/23468.55768.7367.70-316,648-0.02%
2024/02/22267.1000.0068.10216,5590.01%
2024/02/21367.7000.0067.30316,6310.02%
2024/02/20166.40267.5567.80-116,506-0.01%
2024/02/19165.50766.2966.60-616,388-0.04%
2024/02/165.164.41465.2865.901.116,4420.01%
2024/02/1515.565.64165.0065.4014.516,2330.09%
2024/02/05167.00268.0068.20-115,749-0.01%
2024/02/0216.168.2100.0067.6016.115,7100.10%
2024/02/0100.000.169.4069.20-0.115,5950.00%
2024/01/31269.40168.7068.70115,5890.01%
2024/01/309.169.3100.0069.309.115,6320.06%
2024/01/250.871.3000.0071.000.815,8000.01%
2024/01/23370.971671.3370.70-1315,551-0.08%
2024/01/225.168.6100.0069.305.115,2910.03%
2024/01/194.168.8100.0069.304.115,2600.03%
2024/01/18868.15168.0068.20715,3180.05%
2024/01/176.168.8400.0067.806.115,2300.04%
2024/01/16369.40170.0069.40215,1270.01%
2024/01/1500.00870.9571.50-815,034-0.05%
2024/01/12368.9700.0068.80314,9150.02%
2024/01/1125.369.696569.3569.40-39.714,862-0.27%
2024/01/101771.5300.0071.501714,5490.12%
2024/01/096773.191.172.7172.6065.914,5700.45%
2024/01/081173.3700.0073.101114,5410.08%
2024/01/0500.000.175.0374.70-0.114,6140.00%
2024/01/04273.250.274.1274.401.814,8020.01%
2024/01/031973.93273.3573.101714,8610.11%
2024/01/02676.651076.9076.50-414,627-0.03%
2023/12/29278.30178.3078.00114,6160.01%
2023/12/281478.461080.1078.30414,5360.03%
2023/12/273078.5081.178.3079.70-51.114,374-0.36%
2023/12/265378.006.377.3178.0046.714,0810.33%
2023/12/25575.2021.176.4675.40-16.114,281-0.11%
2023/12/225677.66109.677.4475.90-53.614,305-0.37% 大賣/
2023/12/2161.175.3918.374.9375.4042.813,7700.31%
2023/12/20872.6500.0071.80813,4860.06%
2023/12/1900.00373.2773.10-313,411-0.02%
2023/12/18173.40974.5073.40-813,450-0.06%
2023/12/151174.461775.2574.50-613,379-0.04%
2023/12/14773.54775.3072.80012,8310.00%
2023/12/13173.30473.2373.70-312,607-0.02%
2023/12/12174.00773.7972.50-612,936-0.05%
2023/12/1100.00172.2072.20-112,912-0.01%
2023/12/07571.1000.0070.70512,8680.04%
2023/12/061272.3500.0072.001212,7550.09%
2023/12/05572.8000.0073.20512,6330.04%
2023/12/011173.67374.0073.70812,3720.06%
2023/11/3000.0016.174.7175.00-16.112,116-0.13%
2023/11/29373.7715.374.0174.20-12.311,568-0.11%
2023/11/2800.004.172.8773.50-4.111,080-0.04%
2023/11/270.269.3000.0070.100.210,4130.00%
2023/11/241.269.60269.3570.80-0.810,125-0.01%
2023/11/220.170.60770.5670.70-6.99,571-0.07%
2023/11/211.670.2251.570.9070.60-49.99,356-0.53%
2023/11/205169.997.669.4370.0043.49,1410.48%
2023/11/1700.00467.3567.40-48,935-0.04%
2023/11/16167.903067.8667.20-298,874-0.33%
2023/11/152967.602267.9767.6078,8360.08%
2023/11/14666.101065.4066.10-48,635-0.05%
2023/11/131163.11263.5063.6098,6510.10%
2023/11/10163.6000.0063.7018,5960.01%
2023/11/07166.50266.1065.90-18,693-0.01%
2023/11/06165.2000.0065.4018,6640.01%
2023/11/02565.7000.0065.6058,4510.06%
2023/10/31164.90164.7064.7008,4160.00%
2023/10/271265.22164.6064.80118,5310.13%
2023/10/261466.3700.0066.10148,5310.16%
2023/10/242.167.7100.0067.802.18,8980.02%
2023/10/23169.8000.0069.6018,9450.01%
2023/10/20370.3000.0070.3038,9770.03%
2023/10/1900.001.370.4270.50-1.38,939-0.01%
2023/10/1600.00070.6070.6008,8980.00%
2023/10/13170.40370.3370.80-28,919-0.02%
2023/10/12769.07570.9071.0028,8080.02%
2023/10/11170.80571.1070.70-48,569-0.05%
2023/10/0500.00869.4869.50-88,578-0.09%
2023/10/04467.93167.7067.7038,6130.03%
2023/10/03268.30369.6068.10-18,654-0.01%
2023/10/0200.00567.6067.60-58,587-0.06%
2023/09/2819.466.51366.2765.6016.48,5420.19%
2023/09/27669.100.169.3069.805.98,2340.07%
2023/09/2600.00770.8470.30-78,255-0.08%
2023/09/2500.00371.8071.60-38,271-0.04%
2023/09/22572.164872.7772.00-438,461-0.51%
2023/09/215572.71472.1872.80518,5840.59%
2023/09/20571.10170.8070.7048,5340.05%
2023/09/181971.9042.172.2572.30-23.18,931-0.26%
2023/09/152672.304171.0572.40-159,068-0.17%
2023/09/143269.991069.7070.00228,7450.25%
2023/09/1300.00468.3868.40-48,704-0.05%
2023/09/12066.9000.0066.8008,8690.00%
2023/09/110.166.3100.0065.700.18,9930.00%
2023/09/08266.30166.3067.2019,2090.01%
2023/09/07268.2500.0067.2029,4090.02%
2023/09/0400.000.167.6067.60-0.19,5560.00%
2023/09/01269.55168.3068.2019,5650.01%
2023/08/3100.00568.3066.60-59,428-0.05%
2023/08/30067.0000.0066.7009,3830.00%
2023/08/29165.60065.2066.2019,5050.01%
2023/08/28065.73565.9065.60-59,658-0.05%
2023/08/25065.5600.0065.0009,9550.00%
2023/08/24065.32265.3065.30-210,028-0.02%
2023/08/230.163.490.563.6063.50-0.410,1570.00%
2023/08/22063.9100.0063.50010,3950.00%
2023/08/21564.1000.0063.40510,8990.05%
2023/08/18065.1900.0064.60011,0630.00%
2023/08/17065.89565.9065.60-511,119-0.04%
2023/08/16063.7900.0063.70011,2600.00%
2023/08/15064.7900.0064.60011,3260.00%
2023/08/1410.264.8000.0064.9010.211,5430.09%
2023/08/11067.7000.0067.90011,7830.00%
2023/08/101167.4300.0067.101111,7890.09%
2023/08/08168.2000.0068.50111,7880.01%
2023/08/04070.2000.0069.90011,7940.00%
2023/08/02669.5200.0069.10611,7780.05%
2023/08/01571.3000.0071.00511,7750.04%
2023/07/311373.782374.9072.30-1011,778-0.08%
2023/07/281874.795573.3274.80-3711,713-0.32%
2023/07/273071.40370.5071.402711,4800.24%
2023/07/26667.0800.0067.10611,3410.05%
2023/07/25768.1700.0068.20711,4140.06%
2023/07/21070.0000.0070.10011,4430.00%
2023/07/20569.6000.0070.30511,4080.04%
2023/07/19370.70971.1170.40-611,461-0.05%
2023/07/181670.62569.6069.501111,4130.10%
2023/07/17471.20671.6571.70-211,465-0.02%
2023/07/14871.29871.5871.70011,5120.00%
2023/07/13871.011671.3270.90-811,526-0.07%
2023/07/121069.341569.9770.10-511,523-0.04%
2023/07/11770.61170.9069.90611,5210.05%
2023/07/10170.59371.3069.70-211,643-0.02%
2023/07/075.168.84469.4069.101.112,0840.01%
2023/07/06269.70470.3070.10-212,369-0.02%
2023/07/05269.9000.0070.10212,6460.02%
2023/07/035.170.1500.0070.105.113,1980.04%
2023/06/309.370.792771.3670.80-17.713,756-0.13%
2023/06/292772.20972.6372.201813,9570.13%
2023/06/28070.0000.0069.50013,9150.00%
2023/06/278.671.4500.0070.808.613,9280.06%
2023/06/261.472.8300.0073.001.413,7980.01%
2023/06/2114.374.8600.0074.6014.313,9090.10%
2023/06/20178.50177.4077.40013,7090.00%
2023/06/19078.001078.4078.00-1013,645-0.07%
2023/06/16078.101077.9478.50-1013,584-0.07%
2023/06/15175.3000.0075.30113,3170.01%
2023/06/14075.40776.3476.20-713,331-0.05%
2023/06/1300.001074.7574.80-1013,089-0.08%
2023/06/1200.002372.8572.90-2312,895-0.18%
2023/06/091.171.10470.9371.30-2.912,835-0.02%
2023/06/08570.7000.0070.20512,8370.04%
2023/06/071371.5200.0071.901312,8070.10%
2023/06/0600.00272.1072.40-212,914-0.02%
2023/06/05272.1500.0072.10213,1360.02%
2023/06/02272.801072.7472.90-813,091-0.06%
2023/06/01371.6000.0071.40312,9920.02%
2023/05/31172.201572.6773.50-1412,867-0.11%
2023/05/30170.52171.5071.90012,6520.00%
2023/05/29471.0800.0071.20412,6140.03%
2023/05/26271.25672.8871.90-412,517-0.03%
2023/05/2500.001671.3472.40-1612,261-0.13%
2023/05/24168.90269.9069.90-111,824-0.01%
2023/05/23268.9000.0069.90211,6370.02%
2023/05/22971.62371.1370.10611,5040.05%
2023/05/19169.90569.9069.90-411,249-0.04%
2023/05/18669.3842.368.7969.30-36.311,183-0.32%
2023/05/174167.961367.8068.002810,9510.26%
2023/05/1600.00264.9064.60-210,611-0.02%
2023/05/12163.0000.0063.80110,6080.01%
2023/05/10563.9000.0064.20510,6830.05%
2023/05/08665.72765.1664.80-110,677-0.01%
2023/05/05466.8800.0066.70410,6450.04%
2023/05/0400.00567.7868.00-510,703-0.05%
2023/05/021566.854967.4966.70-3410,809-0.31%
2023/04/284367.751367.2567.803011,0920.27%
2023/04/27964.599.365.0165.60-0.310,9150.00%
2023/04/21465.20365.4364.50110,8400.01%
2023/04/20365.80265.6065.50110,8490.01%
2023/04/19567.0800.0067.00510,8860.05%
2023/04/1800.00267.2067.30-210,914-0.02%
2023/04/1700.00167.1068.00-111,094-0.01%
2023/04/13367.7300.0067.50311,0350.03%
2023/04/1200.003468.1669.10-3410,786-0.32%
2023/04/113868.191568.5368.202310,2770.22%
2023/04/101366.95566.7066.7089,8870.08%
2023/04/0700.00668.7068.60-69,551-0.06%
2023/04/06664.302265.3566.40-169,152-0.17%
2023/03/311566.41366.7766.50128,8390.14%
2023/03/30464.001164.4863.90-78,287-0.08%
2023/03/29261.3000.0061.0027,9400.03%
2023/03/28162.60163.1062.5007,9090.00%
2023/03/27162.804463.3463.20-437,836-0.55%
2023/03/244063.312362.7163.30177,7890.22%
2023/03/23260.05160.1059.8017,4170.01%
2023/03/2000.00159.5059.20-17,469-0.01%
2023/03/17859.76759.8959.3017,5530.01%
2023/03/14557.90058.8058.0057,7410.06%
2023/03/10158.5000.0058.7017,9430.01%
2023/03/09460.882960.9959.10-258,062-0.31%
2023/03/082561.00960.6061.00168,1280.20%
2023/03/0700.00858.6658.50-88,121-0.10%
2023/03/064.357.9100.0057.704.38,2230.05%
2023/03/02657.2000.0057.3068,2490.07%
2023/02/2000.00060.1060.0008,9080.00%
2023/02/1700.00559.9059.70-59,019-0.06%
2023/02/1600.00259.9059.70-29,137-0.02%
2023/02/15158.4000.0058.5019,3120.01%
2023/02/1400.00558.7058.40-59,351-0.05%
2023/02/13557.2000.0057.6059,4380.05%
2023/02/1000.00558.6058.30-59,554-0.05%
2023/02/09657.6200.0058.0069,6860.06%
2023/02/06658.5800.0058.1069,7980.06%
2023/02/0200.00859.8959.90-89,835-0.08%
2023/01/31258.05157.8057.8019,8580.01%
2023/01/30060.20760.3960.30-79,772-0.07%
2023/01/1600.00557.2857.50-59,732-0.05%
2023/01/13155.80156.0056.0009,8850.00%
2023/01/1200.00157.0056.20-110,227-0.01%
2023/01/11156.80156.2057.00010,4920.00%
2023/01/100.156.30157.0056.50-110,614-0.01%
2023/01/09256.201556.0956.70-1310,734-0.12%
2023/01/06754.361254.2555.00-511,045-0.05%
2023/01/051054.90255.1054.90811,1500.07%
2023/01/0400.001653.9454.10-1611,365-0.14%
2023/01/03151.7000.0053.00111,4480.01%
2022/12/2700.00152.0051.90-112,174-0.01%
2022/12/2600.00651.6751.50-612,339-0.05%
2022/12/23150.20250.3051.40-112,550-0.01%
2022/12/2200.00152.1051.70-112,618-0.01%
2022/12/21651.7800.0051.50612,6750.05%
2022/12/20652.12153.1052.00512,6320.04%
2022/12/19554.1000.0053.70512,6850.04%
2022/12/16254.8000.0054.50212,7050.02%
2022/12/151055.70555.8055.90512,6920.04%
2022/12/14155.5000.0055.50112,7550.01%
2022/12/09153.9000.0053.70113,0490.01%
2022/12/08253.3000.0054.00213,0030.02%
2022/12/07254.0000.0053.50213,0370.02%
2022/12/06854.26154.4054.30712,9710.05%
2022/12/05256.5000.0056.20212,7900.02%
2022/12/021556.191356.3656.10212,7590.02%
2022/12/01257.701657.9157.50-1412,598-0.11%
2022/11/301256.53256.4056.801012,4650.08%
2022/11/291756.89157.2057.201612,2560.13%
2022/11/28158.7000.0058.50112,0210.01%
2022/11/2500.000.159.8059.70-0.111,9410.00%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/2300.001059.7059.80-1011,862-0.08%
2022/11/211558.65158.7058.401411,6990.12%
2022/11/1800.006.360.6060.70-6.311,515-0.05%
2022/11/14260.001.259.8759.900.910,8400.01%
2022/11/11159.4000.0059.80110,7350.01%
2022/11/09157.7000.0058.10110,4630.01%
2022/11/0800.00156.8057.10-110,372-0.01%
2022/11/07157.10357.0356.90-210,263-0.02%
2022/11/04254.8000.0054.90210,1200.02%
2022/11/03155.803.256.0056.00-2.210,076-0.02%
2022/11/0200.00154.5054.80-19,990-0.01%
2022/10/3100.00254.6054.50-210,018-0.02%
2022/10/28253.0010053.1053.10-989,982-0.98%
2022/10/25154.2000.0054.1019,8730.01%
2022/10/24257.3000.0055.6029,7770.02%
2022/10/21256.00356.3055.70-19,588-0.01%
2022/10/20254.95854.2455.70-69,364-0.06%
2022/10/19754.11153.8053.8069,0330.07%
2022/10/1800.0010.256.1955.80-10.28,832-0.11%
2022/10/17254.70755.5456.20-58,778-0.06%
2022/10/14152.702053.8955.20-198,617-0.22%
2022/10/13651.4752.251.6851.40-46.28,335-0.55%
2022/10/124852.667.552.1152.7040.58,2640.49%
2022/10/110.249.8500.0049.750.28,1330.00%
2022/10/0700.00350.1050.20-38,109-0.04%
2022/10/0600.00150.2050.20-18,135-0.01%
2022/10/05150.50751.2651.40-68,133-0.07%
2022/10/0400.00349.5349.95-37,909-0.04%
2022/10/0300.005448.0047.55-547,827-0.69%
2022/09/305448.9200.0048.95547,8750.69%
2022/09/2900.00246.3547.15-27,887-0.03%
2022/09/28146.00246.0545.50-17,919-0.01%
2022/09/273.745.9500.0046.003.77,9110.05%
2022/09/26246.15145.7545.6518,0210.01%
2022/09/232.247.56248.0047.600.28,1830.00%
2022/09/22346.5700.0046.8038,6240.03%
2022/09/20347.6200.0047.6538,6870.03%
2022/09/19348.1800.0048.6038,5750.03%
2022/09/1610949.28349.7049.101068,5031.25% 大買/鉅額交易
2022/09/1500.00150.6050.40-18,348-0.01%
2022/09/148.150.6800.0050.708.18,3710.10%
2022/09/1300.00552.5052.40-58,316-0.06%
2022/09/1200.001152.3252.30-118,331-0.13%
2022/09/051051.3500.0051.10108,5150.12%
2022/09/02752.2900.0052.1078,6750.08%
2022/09/011052.6000.0052.60108,7150.11%
2022/08/3100.00953.3653.40-98,690-0.10%
2022/08/305.152.21152.3052.704.18,6560.05%
2022/08/26153.6000.0053.5018,6940.01%
2022/08/221554.0000.0053.90158,9380.17%
2022/08/192854.273854.2254.30-109,026-0.11%
2022/08/18153.6000.0053.6019,0610.01%
2022/08/1700.001655.0055.00-169,063-0.18%
2022/08/163153.503053.6553.8019,0840.01%
2022/08/151053.60154.0053.8099,1020.10%
2022/08/051253.16952.9253.2039,2860.03%
2022/08/0400.005650.5351.00-569,258-0.60%
2022/08/035651.15551.2051.20519,2770.55%
2022/08/02950.5800.0050.4099,2770.10%
2022/07/29252.2000.0052.3029,2320.02%
2022/07/27152.60152.9052.6009,3680.00%
2022/07/222.153.3200.0053.702.19,4190.02%
2022/07/2000.00154.1053.40-19,332-0.01%
2022/07/19253.1500.0053.0029,2700.02%
2022/07/18154.301052.3054.20-99,209-0.10%
2022/07/1300.00448.9049.00-48,893-0.04%
2022/07/12447.531147.2747.35-78,762-0.08%
2022/07/08251.00249.2849.6508,8380.00%
2022/07/06148.8000.0048.6018,6290.01%
2022/07/0500.00149.2049.40-18,597-0.01%
2022/07/04149.0000.0049.1518,5590.01%
2022/07/01448.39148.6548.3038,5670.04%
2022/06/301250.15150.9049.40118,4900.13%
2022/06/29657.7000.0057.1068,1000.07%
2022/06/28258.7000.0058.9028,0530.02%
2022/06/23258.70258.2058.3008,1570.00%
2022/06/2200.00160.1058.10-18,481-0.01%
2022/06/21160.0000.0060.0018,8670.01%
2022/06/2000.00559.8059.50-58,978-0.06%
2022/06/17259.8000.0060.1029,0710.02%
2022/06/15161.2000.0061.2019,0290.01%
2022/06/14261.750.261.9062.201.89,0570.02%
2022/06/13662.0200.0062.2069,2490.06%
2022/06/09166.3000.0065.7019,2700.01%
2022/06/07265.9500.0065.8029,4530.02%
2022/06/0100.00166.9066.80-19,880-0.01%
2022/05/31265.70666.5766.80-49,935-0.04%
2022/05/30265.4000.0065.8029,9470.02%
2022/05/27663.8000.0063.9069,9370.06%
2022/05/26364.2700.0063.5039,9900.03%
2022/05/24664.80166.2064.30510,1580.05%
2022/05/20166.6000.0066.80110,2800.01%
2022/05/1700.006367.2967.00-6311,201-0.56%
2022/05/1669.166.90567.1066.9064.111,3960.56%
2022/05/12164.8000.0064.60111,4190.01%
2022/05/11564.7000.0065.20511,5940.04%
2022/05/09065.10065.6065.10011,6590.00%
2022/05/05167.50266.7067.00-111,942-0.01%
2022/05/0400.00566.4066.10-511,822-0.04%
2022/05/0300.00165.6065.90-111,841-0.01%
2022/04/2900.00565.8065.60-511,874-0.04%
2022/04/27662.25162.6063.20511,9550.04%
2022/04/26164.10263.9064.20-111,909-0.01%
2022/04/2500.002264.3364.30-2211,900-0.18%
2022/04/22265.8000.0066.40211,8170.02%
2022/04/2000.00265.0565.30-211,771-0.02%
2022/04/181.163.9700.0063.801.111,7300.01%
2022/04/15163.504963.6763.90-4811,730-0.41%
2022/04/14764.543564.4764.10-2811,775-0.24%
2022/04/1300.00266.1066.70-211,644-0.02%
2022/04/12365.70165.6065.50211,7160.02%
2022/04/08566.9000.0066.80511,6910.04%
2022/04/07266.8500.0066.20211,8330.02%
2022/04/065.166.6111866.6066.60-112.911,677-0.97% 大賣/鉅額交易
2022/04/01668.08268.6069.20411,4740.03%
2022/03/311269.7700.0069.201211,3730.11%
2022/03/30269.50269.2069.30011,3240.00%
2022/03/29169.0000.0069.00111,4010.01%
2022/03/251369.7500.0068.901311,8330.11%
2022/03/245271.1200.0071.305211,6330.45%
2022/03/23273.70174.5073.70111,2270.01%
2022/03/22373.70273.9074.00111,1750.01%
2022/03/2100.00374.9374.90-311,088-0.03%
2022/03/174573.62773.7674.203811,1510.34%
2022/03/16971.5300.0070.90911,0850.08%
2022/03/151773.271073.3073.00710,9210.06%
2022/03/14275.1000.0075.70210,9700.02%
2022/03/111275.00375.4775.60910,9710.08%
2022/03/105877.00076.6076.705811,0790.52%
2022/03/09375.6700.0074.90311,4620.03%
2022/03/085.276.417075.0174.70-64.812,369-0.52%
2022/03/078477.10177.2076.908312,4790.67%
2022/03/041381.501482.1481.60-112,687-0.01%
2022/03/0300.001282.5082.60-1212,750-0.09%
2022/03/0100.00579.8279.90-512,792-0.04%
2022/02/24177.0000.0076.30113,1860.01%
2022/02/23379.3000.0079.00313,7820.02%
2022/02/222378.812178.4078.70213,8460.01%
2022/02/212580.721082.4080.401513,7910.11%
2022/02/186583.2611483.0783.50-4913,757-0.36% 大賣/
2022/02/1710282.032182.2582.708113,5600.60% 大買/
2022/02/16780.37880.3680.50-113,157-0.01%
2022/02/1500.00479.0578.80-412,947-0.03%
2022/02/14177.702578.4078.70-2412,952-0.19%
2022/02/112078.80679.3779.001413,0230.11%
2022/02/1000.00478.7079.00-413,004-0.03%
2022/02/0900.00678.4078.50-613,050-0.05%
2022/02/08277.35977.1477.40-713,067-0.05%
2022/02/0700.001775.6776.40-1713,149-0.13%
2022/01/25171.900.272.1072.000.813,3240.01%
2022/01/211872.8400.0072.301813,3940.13%
2022/01/205.275.3900.0075.105.213,3880.04%
2022/01/19574.8000.0075.20513,6040.04%
2022/01/18375.80475.5375.10-113,634-0.01%
2022/01/1700.00874.3074.40-813,652-0.06%
2022/01/1300.00175.0074.60-113,705-0.01%
2022/01/12173.80774.1774.40-613,660-0.04%
2022/01/11273.7000.0073.50213,6500.01%
2022/01/1000.00474.2374.90-413,727-0.03%
2022/01/07673.924.173.6373.701.913,8630.01%
2022/01/061773.99573.6073.801213,9950.09%
2022/01/05875.8300.0075.90814,0670.06%
2022/01/032077.203276.9676.20-1214,124-0.08%
2021/12/301778.101778.0178.10014,1520.00%
2021/12/29176.70576.8476.60-414,294-0.03%
2021/12/28276.00776.7676.70-514,486-0.03%
2021/12/27276.10376.6076.60-114,579-0.01%
2021/12/242075.9300.0075.702014,7250.14%
2021/12/231076.061375.9075.90-315,123-0.02%
2021/12/221277.32278.9076.501015,4030.06%
2021/12/20477.5860.477.3475.90-56.415,025-0.38%
2021/12/1600.00275.3576.00-214,944-0.01%
2021/12/15175.70375.7776.00-214,956-0.01%
2021/12/14675.57275.7074.80415,0060.03%
2021/12/130.576.60877.3476.60-7.514,963-0.05%
2021/12/101.577.20677.9277.80-4.515,132-0.03%
2021/12/0900.001177.7377.50-1115,118-0.07%
2021/12/08176.902.977.4276.90-1.915,080-0.01%
2021/12/071477.46677.6777.50814,9870.05%
2021/12/067.177.4911077.7177.50-10314,955-0.69% 大賣/鉅額交易
2021/12/03126.178.7813978.0378.80-12.914,926-0.09% 大買/大賣/
2021/12/0212979.7448.279.4179.8080.814,5450.56% 大買/
2021/12/01475.701275.2876.00-813,754-0.06%
2021/11/301975.273175.9474.20-1213,587-0.09%
2021/11/29171.20673.2873.30-513,246-0.04%
2021/11/26374.30474.1073.50-113,296-0.01%
2021/11/25174.90274.5074.40-113,187-0.01%
2021/11/2400.00475.2575.40-413,138-0.03%
2021/11/2318.175.4425.275.5975.70-713,139-0.05%
2021/11/2216.175.386075.1575.40-43.912,838-0.34%
2021/11/19469.90169.7069.60312,0970.02%
2021/11/17570.821570.7271.00-1012,046-0.08%
2021/11/1600.00170.5070.80-112,080-0.01%
2021/11/15170.001070.3370.30-912,217-0.07%
2021/11/1200.00868.7568.70-812,256-0.07%
2021/11/113.368.45368.9768.000.312,5170.00%
2021/11/10569.902069.7469.90-1512,744-0.12%
2021/11/09768.07368.6368.70412,9550.03%
2021/11/0800.0010.567.1867.60-10.513,118-0.08%
2021/11/051365.6300.0065.701313,6680.10%
2021/11/04766.89567.9066.70213,8050.01%
2021/11/02366.83767.1166.50-413,653-0.03%
2021/11/01567.58567.9067.00013,6210.00%
2021/10/29467.001267.0466.50-813,787-0.06%
2021/10/28166.00266.6566.50-113,799-0.01%
2021/10/272.765.983465.1566.20-31.313,851-0.23%
2021/10/26763.90164.1063.70613,7650.04%
2021/10/2500.00362.7363.50-313,794-0.02%
2021/10/22362.0000.0062.10313,9000.02%
2021/10/2100.00062.9062.50014,0440.00%
2021/10/2000.000.163.6063.50-0.114,1190.00%
2021/10/1900.00763.2063.50-714,374-0.05%
2021/10/18262.4000.0062.70214,6270.01%
2021/10/15363.03563.9063.70-215,092-0.01%
2021/10/142060.502761.3062.30-715,126-0.05%
2021/10/13559.5800.0059.40515,2010.03%
2021/10/12660.5800.0061.00615,3280.04%
2021/10/08761.77361.9361.60415,4340.03%
2021/10/07661.68962.0861.60-315,727-0.02%
2021/10/0614.162.89562.9661.409.116,3260.06%
2021/10/05563.82163.4064.60416,7220.02%
2021/10/04164.5000.0064.90116,8300.01%
2021/10/01764.1900.0064.30716,9620.04%
2021/09/30567.309.367.7965.90-4.317,021-0.03%
2021/09/291065.039.565.8367.200.516,7750.00%
2021/09/2800.001365.9766.30-1316,631-0.08%
2021/09/27664.4700.0064.60616,6440.04%
2021/09/24264.75764.6664.90-516,907-0.03%
2021/09/2300.003.264.3164.40-3.217,098-0.02%
2021/09/22162.903.562.9563.00-2.517,247-0.01%
2021/09/17164.60464.5064.90-317,496-0.02%
2021/09/16264.1500.0064.60217,9330.01%
2021/09/15664.2300.0064.00618,0730.03%
2021/09/1400.00265.6066.20-218,197-0.01%
2021/09/13766.2300.0065.80718,2980.04%
2021/09/1000.001566.5366.80-1518,621-0.08%
2021/09/08664.08163.9064.30518,7100.03%
2021/09/071365.6000.0065.201318,7320.07%
2021/09/06567.10467.0366.40118,7310.01%
2021/09/03165.90266.0566.00-118,706-0.01%
2021/09/02366.8000.0066.20318,8060.02%
2021/09/01567.401367.6868.10-819,005-0.04%
2021/08/31166.3000.0066.40118,9240.01%
2021/08/30166.0000.0066.40119,1470.01%
2021/08/27264.85565.4465.00-319,410-0.02%
2021/08/26465.68366.0365.30119,5180.01%
2021/08/25166.7000.0067.00119,4680.01%
2021/08/24266.85168.0066.00119,6240.01%
2021/08/23266.20566.8066.80-319,651-0.02%
2021/08/20365.30465.8864.60-119,882-0.01%
2021/08/19966.33266.4065.70719,9030.04%
2021/08/18367.40767.6669.00-419,830-0.02%
2021/08/171266.97866.9666.60419,9400.02%
2021/08/16365.102464.8166.30-2119,744-0.11%
2021/08/136065.413964.7264.302119,5300.11%
2021/08/122366.031266.6566.301119,2180.06%
2021/08/112768.32667.8567.302119,0720.11%
2021/08/101071.8700.0070.901018,7050.05%
2021/08/09672.93274.0573.70418,6660.02%
2021/08/061674.06274.0073.601418,7930.07%
2021/08/05374.90475.1075.20-119,056-0.01%
2021/08/041375.601476.4475.50-119,443-0.01%
2021/08/03374.90175.2075.80219,6080.01%
2021/08/02274.501174.4574.50-919,682-0.05%
2021/07/30172.1000.0072.30119,7690.01%
2021/07/29272.20272.6072.00019,9210.00%
2021/07/28871.401371.7572.20-520,073-0.02%
2021/07/27874.031474.2173.30-620,281-0.03%
2021/07/2600.001873.6173.50-1820,386-0.09%
2021/07/232473.11173.6073.402320,4890.11%
2021/07/22373.3724.974.0173.70-21.920,352-0.11%
2021/07/213473.45673.0271.502820,2240.14%
2021/07/201574.771374.6074.50219,8220.01%
2021/07/193175.96176.1075.603019,8980.15%
2021/07/163177.12177.6977.403020,1090.15%
2021/07/15478.53178.6078.60320,0840.01%
2021/07/141077.561277.9877.80-220,052-0.01%
2021/07/132377.501777.7976.90619,7900.03%
2021/07/122377.451477.0976.40919,1850.05%
2021/07/0929.277.511877.5278.6011.218,5990.06%
2021/07/082378.6700.0078.402318,6590.12%
2021/07/07379.63480.2079.50-118,813-0.01%
2021/07/061879.62379.2079.101519,2230.08%
2021/07/05679.85180.7980.40519,6930.03%
2021/07/02878.863979.6779.50-3119,631-0.16%
2021/07/0122.278.48378.2378.0019.219,6200.10%
2021/06/30479.18479.2579.70019,9920.00%
2021/06/293479.98481.0879.303020,8020.14%
2021/06/281481.545380.9881.20-3920,711-0.19%
2021/06/256880.0946.480.4880.0021.620,4040.11%
2021/06/2427.476.982277.4077.605.420,0250.03%
2021/06/231074.91475.8776.60619,9150.03%
2021/06/22375.7000.0075.20319,6160.02%
2021/06/211275.651.276.5174.7010.819,4870.06%
2021/06/181479.1216.179.7178.90-2.119,175-0.01%
2021/06/171278.363.178.8078.908.919,1690.05%
2021/06/16779.291080.0379.10-319,225-0.02%
2021/06/15978.3300.0078.70919,3480.05%
2021/06/11478.88380.2078.80119,3040.01%
2021/06/10578.362078.8379.50-1519,253-0.08%
2021/06/092877.93777.6077.202119,1200.11%
2021/06/08279.75180.7080.10119,1090.01%
2021/06/071079.28679.3879.40419,1650.02%
2021/06/04182.00283.9582.20-119,066-0.01%
2021/06/03083.901282.2583.60-1218,935-0.06%
2021/06/021281.33281.9581.601018,8910.05%
2021/06/01181.4015.181.6381.30-14.119,089-0.07%
2021/05/31681.682781.6381.90-2119,265-0.11%
2021/05/2800.00681.2380.60-619,541-0.03%
2021/05/272.176.43177.3078.301.119,5050.01%
2021/05/262178.961078.3677.801119,6470.06%
2021/05/2552.278.473279.2878.8020.219,9190.10%
2021/05/24674.651875.9876.60-1220,106-0.06%
2021/05/210.176.30175.7076.30-0.920,3240.00%
2021/05/202.175.6200.0075.202.120,6590.01%
2021/05/19474.53274.9075.10221,2120.01%
2021/05/18173.5000.0076.80121,1520.00%
2021/05/17070.6000.0071.70021,2070.00%
2021/05/141975.70174.9073.001821,0680.09%
2021/05/13974.4000.0074.30920,9030.04%
2021/05/12272.8512969.6773.40-12720,714-0.61% 大賣/鉅額交易
2021/05/11778.4713877.8376.50-13120,739-0.63% 大賣/鉅額交易
2021/05/10484.0000.0082.10420,7460.02%
2021/05/071484.69484.6585.501020,7560.05%
2021/05/061684.494284.2182.90-2620,692-0.13%
2021/05/052283.7000.0082.702220,4970.11%
2021/05/04886.803483.6185.30-2620,372-0.13%
2021/05/035189.881188.7187.704020,1130.20%
2021/04/293092.501292.1891.601819,8470.09%
2021/04/2800.00294.0094.40-219,756-0.01%
2021/04/2718.293.9700.0094.0018.219,9290.09%
2021/04/26795.27394.9095.90419,9020.02%
2021/04/231493.8100.0094.401419,9190.07%
2021/04/227995.09893.4093.407119,9310.36%
2021/04/212598.36498.7898.302119,6220.11%
2021/04/201199.635100.5099.70619,5580.03%
2021/04/192599.614100.2099.402119,7300.11%
2021/04/167099.514.198.6098.7065.920,1390.33%
2021/04/151298.99499.0599.00820,4350.04%
2021/04/1474101.281099.6399.706420,4800.31%
2021/04/133101.3319101.84100.00-1620,503-0.08%
2021/04/12899.4030104.9399.10-2220,485-0.11%
2021/04/0949101.5121100.41102.502820,2830.14%
2021/04/08497.8000.0098.30419,7320.02%
2021/04/07497.401598.2597.10-1119,728-0.06%
2021/04/061297.51997.0297.30319,7070.02%
2021/04/013799.163199.35100.50619,4490.03%
2021/03/3100.00192.9091.90-118,561-0.01%
2021/03/30592.04191.9092.20418,5890.02%
2021/03/29291.15592.3491.20-318,703-0.02%
2021/03/25288.9000.0089.60219,0320.01%
2021/03/24490.6300.0090.00419,0480.02%
2021/03/2300.00191.9091.70-119,141-0.01%
2021/03/22191.2000.0090.90119,2330.01%
2021/03/19293.2500.0092.50219,2820.01%
2021/03/18194.90895.0895.50-719,232-0.04%
2021/03/17293.30693.3091.90-419,428-0.02%
2021/03/16493.8000.0093.40419,6420.02%
2021/03/15892.81992.5493.20-119,972-0.01%
2021/03/12993.061592.4693.50-620,216-0.03%
2021/03/1100.00291.0091.40-220,465-0.01%
2021/03/10488.30488.3087.60021,0910.00%
2021/03/09887.08487.3086.70421,4680.02%
2021/03/08590.4400.0088.60522,1770.02%
2021/03/05388.60290.2589.70122,6810.00%
2021/03/04792.46194.1091.80622,6350.03%
2021/03/03191.7000.0092.00122,5110.00%
2021/03/02896.90599.2095.50322,2760.01%
2021/02/26796.701196.3296.50-422,274-0.02%
2021/02/255100.50399.9098.50222,2370.01%
2021/02/241.299.20299.4096.60-0.822,2190.00%
2021/02/23497.101297.8198.40-821,957-0.04%
2021/02/221196.80596.9697.10621,9220.03%
2021/02/19693.472493.5293.00-1821,797-0.08%
2021/02/180.290.00290.0089.90-1.821,892-0.01%
2021/02/17290.907.590.5189.90-5.522,303-0.02%
2021/02/050.486.90287.7086.70-1.622,090-0.01%
2021/02/040.285.60185.4086.60-0.822,3570.00%
2021/02/03686.5200.0086.30622,4080.03%
2021/02/02688.024087.8786.90-3422,289-0.15%
2021/02/012986.40885.7686.302121,7720.10%
2021/01/291.581.80582.3079.90-3.521,489-0.02%
2021/01/28579.02780.2179.40-221,291-0.01%
2021/01/27482.50382.5782.50121,2080.00%
2021/01/26483.752482.9083.00-2021,177-0.09%
2021/01/251084.091184.7085.10-121,0980.00%
2021/01/222485.0200.0085.402421,0670.11%
2021/01/21585.20586.0285.80021,1020.00%
2021/01/20485.20385.6084.30121,1750.00%
2021/01/19186.00286.6586.80-121,0440.00%
2021/01/1800.00183.5086.00-121,0340.00%
2021/01/152788.23686.4086.202120,9410.10%
2021/01/14689.321190.3089.80-520,784-0.02%
2021/01/13488.432188.3388.70-1720,666-0.08%
2021/01/121189.871.189.5387.709.920,5340.05%
2021/01/11592.42491.5591.20120,3270.00%
2021/01/0800.006.495.7496.70-6.419,981-0.03%
2021/01/07293.20293.2592.80019,8080.00%
2021/01/06693.07392.4091.50320,3330.01%
2021/01/05392.47792.7790.50-420,428-0.02%
2021/01/04590.50690.4290.70-120,5160.00%
2020/12/31188.00286.8086.80-120,6340.00%
2020/12/30287.20387.2787.30-121,2050.00%
2020/12/29487.50286.6087.00221,0920.01%
2020/12/28287.80887.8889.10-621,056-0.03%
2020/12/25283.801.184.1884.000.920,9580.00%
2020/12/24185.205.485.5385.30-4.421,220-0.02%
2020/12/22782.44282.5081.20521,1000.02%
2020/12/21285.05284.6084.20020,9000.00%
2020/12/18285.2500.0084.80220,8330.01%
2020/12/1700.00287.3585.70-220,928-0.01%
2020/12/1600.00586.2085.80-520,906-0.02%
2020/12/15484.25484.0584.10020,9560.00%
2020/12/1400.00084.8085.30021,1850.00%
2020/12/11285.191083.8085.30-821,155-0.04%
2020/12/101289.42589.1688.30720,8170.03%
2020/12/09290.501690.6191.90-1420,778-0.07%
2020/12/08088.3000.0088.00020,3680.00%
2020/12/075.188.60689.0588.30-0.920,1630.00%
2020/12/04987.621288.3487.60-319,684-0.02%
2020/12/03783.812583.8083.80-1819,057-0.09%
2020/12/0216381.0317181.0681.50-818,803-0.04% 大買/大賣/
2020/12/013776.051976.3876.901817,9870.10%
2020/11/30772.191673.0872.40-917,621-0.05%
2020/11/272072.112071.6271.30017,5490.00%
2020/11/26269.85570.1270.70-317,401-0.02%
2020/11/2500.00470.0069.30-417,496-0.02%
2020/11/24171.20271.2071.00-117,273-0.01%
2020/11/231270.281671.0371.60-417,100-0.02%
2020/11/202068.502368.8068.80-316,876-0.02%
2020/11/19668.00268.1067.80416,8840.02%
2020/11/18466.601067.1067.00-616,738-0.04%
2020/11/172366.8416565.7867.10-14216,602-0.86% 大賣/鉅額交易
2020/11/162864.085064.0764.20-2216,250-0.14%
2020/11/1200.002661.8362.00-2616,291-0.16%
2020/11/112660.70360.0060.002316,0160.14%
2020/11/1000.00960.4060.60-915,986-0.06%
2020/11/09560.70660.4260.40-115,981-0.01%
2020/11/0600.001059.7159.80-1016,189-0.06%
2020/11/0500.00959.2659.40-916,279-0.06%
2020/11/048958.94858.4859.008116,4180.49%
2020/11/03758.4900.0058.80716,6110.04%
2020/11/02657.751157.7057.80-517,090-0.03%
2020/10/30758.03558.1057.80217,3540.01%
2020/10/29957.7900.0058.20917,4500.05%
2020/10/284259.05158.2058.304117,4860.23%
2020/10/27859.443059.5059.50-2217,421-0.13%
2020/10/261860.6000.0060.501817,3880.10%
2020/10/231161.341361.4061.40-217,414-0.01%
2020/10/2200.00361.4061.80-317,445-0.02%
2020/10/211662.14161.7061.901517,5080.09%
2020/10/2000.00262.1062.10-217,661-0.01%
2020/10/1900.00561.5861.80-517,705-0.03%
2020/10/16760.331360.1260.10-617,779-0.03%
2020/10/15262.00262.2561.50017,7770.00%
2020/10/14762.572262.8062.30-1517,593-0.09%
2020/10/13460.181460.0761.40-1016,959-0.06%
2020/10/121360.861860.8760.50-516,700-0.03%
2020/10/081659.722759.6559.40-1116,548-0.07%
2020/10/073659.521759.2259.601916,5720.11%
2020/10/06156.6000.0056.60116,4970.01%
2020/09/30356.235056.5957.50-4716,613-0.28%
2020/09/294456.89456.2856.904016,4450.24%
2020/09/2800.00154.2055.10-116,302-0.01%
2020/09/25252.8000.0052.50216,3350.01%
2020/09/241253.75152.9052.901116,4020.07%
2020/09/23253.901253.1953.30-1016,387-0.06%
2020/09/22255.0000.0054.90216,4600.01%
2020/09/21256.5000.0056.60216,4290.01%
2020/09/18156.902257.4356.30-2116,524-0.13%
2020/09/172256.751256.4556.801016,5140.06%
2020/09/1600.00255.1555.20-216,235-0.01%
2020/09/15154.50155.5054.50016,2570.00%
2020/09/14254.751854.1154.80-1616,423-0.10%
2020/09/111153.29353.4753.30816,3170.05%
2020/09/10353.20653.1053.00-316,426-0.02%
2020/09/09253.8000.0054.20216,4400.01%
2020/09/0800.00354.8054.80-316,605-0.02%
2020/09/0700.001454.2154.30-1416,587-0.08%
2020/09/04552.302552.4052.80-2016,544-0.12%
2020/09/032553.202353.0753.20216,6410.01%
2020/09/02751.0000.0051.10716,5720.04%
2020/09/01551.3000.0052.30516,8800.03%
2020/08/312953.532153.8451.90817,3630.05%
2020/08/2800.00253.8553.90-217,704-0.01%
2020/08/2700.00454.0854.00-417,922-0.02%
2020/08/26153.101353.1953.40-1217,981-0.07%
2020/08/2500.00253.0053.00-217,901-0.01%
2020/08/24250.75250.8051.00017,9510.00%
2020/08/21349.70150.0049.85218,2400.01%
2020/08/20350.201349.4249.20-1018,129-0.06%
2020/08/191952.12652.3251.801317,8580.07%
2020/08/18455.25355.6055.10117,3400.01%
2020/08/17254.6000.0054.40217,2460.01%
2020/08/141154.7700.0055.101117,2230.06%
2020/08/13154.8000.0055.40117,2020.01%
2020/08/12454.7300.0055.10417,2820.02%
2020/08/11355.70255.7555.70117,1770.01%
2020/08/10254.301153.8554.40-917,148-0.05%
2020/08/07755.201455.0755.00-717,295-0.04%
2020/08/061556.90756.3356.40817,0630.05%
2020/08/052558.1200.0058.002516,6670.15%
2020/08/041358.75658.6058.70716,4740.04%
2020/08/03359.3300.0059.30316,4020.02%
2020/07/3100.00360.6760.60-316,480-0.02%
2020/07/30160.20260.2060.20-116,520-0.01%
2020/07/29658.90359.0058.90316,4810.02%
2020/07/2800.00659.7059.50-616,514-0.04%
2020/07/27259.60559.7859.60-316,716-0.02%
2020/07/24760.97860.5060.40-116,853-0.01%
2020/07/23762.01161.9062.00616,9680.04%
2020/07/221062.40162.0061.70917,0220.05%
2020/07/21861.24360.8761.20516,8700.03%
2020/07/20360.93260.8060.80116,8510.01%
2020/07/17260.5500.0060.20217,0120.01%
2020/07/16760.71660.6860.30117,2950.01%
2020/07/15860.43260.7060.10617,2250.03%
2020/07/141262.281262.5061.50017,2220.00%
2020/07/131662.412362.1762.70-716,903-0.04%
2020/07/10159.90161.2059.60016,6630.00%
2020/07/09761.20660.9361.00116,6570.01%
2020/07/08160.20360.6360.20-216,765-0.01%
2020/07/07760.40760.5460.80016,8170.00%
2020/07/06160.0000.0060.20116,8850.01%
2020/07/03859.88159.8059.80717,1430.04%
2020/07/02360.50160.0060.50217,5510.01%
2020/07/01261.00661.3061.00-417,699-0.02%
2020/06/30160.80560.5061.00-417,652-0.02%
2020/06/29259.5000.0059.50217,9480.01%
2020/06/24360.2000.0060.80317,9850.02%
2020/06/23160.20860.2060.00-718,192-0.04%
2020/06/2200.00660.2759.90-618,532-0.03%
2020/06/191259.98160.1059.801118,7420.06%
2020/06/181360.2600.0060.401318,7090.07%
2020/06/17360.70160.8060.60218,8490.01%
2020/06/1600.00661.3061.50-619,172-0.03%
2020/06/151660.57360.2060.001319,4270.07%
2020/06/12760.29560.9061.20219,4930.01%
2020/06/11462.88363.1761.80119,6310.01%
2020/06/1000.00363.6764.00-319,580-0.02%
2020/06/09963.80963.2763.40019,6950.00%
2020/06/082463.775164.2663.80-2719,846-0.14%
2020/06/052964.103063.3064.20-119,428-0.01%
2020/06/041162.251562.6462.20-418,970-0.02%
2020/06/03260.751660.7861.20-1418,536-0.08%
2020/06/0200.00761.0060.10-718,384-0.04%
2020/06/01160.7000.0060.90118,3840.01%
2020/05/291060.37560.1259.80518,4120.03%
2020/05/282662.231362.2660.901318,3360.07%
2020/05/271060.90560.9860.70518,2130.03%
2020/05/26360.37260.8060.70118,4300.01%
2020/05/25258.85459.0859.70-218,475-0.01%
2020/05/22259.5500.0059.40218,5950.01%
2020/05/21460.95160.8060.80318,6090.02%
2020/05/20160.0000.0059.90118,5810.01%
2020/05/19359.07159.6059.20218,6720.01%
2020/05/18759.0300.0058.50718,6520.04%
2020/05/151060.20259.3060.10818,7730.04%
2020/05/141361.09760.9460.00618,7360.03%
2020/05/13662.97263.1062.90418,4500.02%
2020/05/12263.80364.1063.60-118,589-0.01%
2020/05/111464.86264.6064.701218,5360.06%
2020/05/081064.29364.2063.80718,4920.04%
2020/05/071664.19264.7564.401418,4410.08%
2020/05/06363.40364.0763.30018,3190.00%
2020/05/05662.9300.0063.00618,3030.03%
2020/05/04162.90262.9062.80-118,661-0.01%
2020/04/30465.03365.4765.00118,5670.01%
2020/04/29264.25763.7464.20-518,365-0.03%
2020/04/281862.54962.6263.20918,2330.05%
2020/04/27760.81560.6261.60218,1180.01%
2020/04/23359.53159.6059.40217,9980.01%
2020/04/22256.65157.0059.90117,9190.01%
2020/04/21558.4400.0058.00517,7330.03%
2020/04/20160.80360.8360.80-217,473-0.01%
2020/04/17361.433.261.6061.10-0.217,6520.00%
2020/04/16261.20361.5761.60-117,438-0.01%
2020/04/15361.13160.2061.30217,3610.01%
2020/04/14660.72360.8360.70317,3410.02%
2020/04/13459.95159.8059.80317,3680.02%
2020/04/1000.00162.6062.00-117,119-0.01%
2020/04/09263.40264.5562.60017,1980.00%
2020/04/081162.10262.9563.40917,4810.05%
2020/04/07660.471059.7062.00-417,099-0.02%
2020/04/06156.30155.8056.40016,6650.00%
2020/03/31253.00454.3553.70-216,285-0.01%
2020/03/30452.68153.8053.90315,8920.02%
2020/03/27855.15356.2355.00515,7370.03%
2020/03/261353.481753.8454.00-415,448-0.03%
2020/03/25452.106.352.5452.60-2.315,288-0.02%
2020/03/24247.90747.7348.30-515,366-0.03%
2020/03/231044.60444.1544.20615,3780.04%
2020/03/20447.46249.3348.65215,5940.01%
2020/03/18254.10154.6050.20115,9400.01%
2020/03/17356.00254.8054.10115,9350.01%
2020/03/16164.0000.0059.20115,8890.01%
2020/03/13560.02560.4862.90015,7890.00%
2020/03/1200.00266.3566.00-215,712-0.01%
2020/03/11374.8000.0072.60315,6160.02%
2020/03/10273.6000.0074.90216,2470.01%
2020/03/0900.00176.9074.80-116,399-0.01%
2020/03/06178.1000.0078.50116,5720.01%
2020/03/05379.67779.9680.10-416,512-0.02%
2020/03/03278.20778.4777.80-516,394-0.03%
2020/03/02476.28575.2276.30-116,307-0.01%
2020/02/273679.033778.0077.30-116,166-0.01%
2020/02/25383.47183.2083.30215,8240.01%
2020/02/24484.30184.5084.50315,7910.02%
2020/02/21684.30184.4084.40515,7670.03%
2020/02/20584.2200.0083.60515,8780.03%
2020/02/19384.9000.0084.80315,8890.02%
2020/02/181285.13484.1083.80815,9120.05%
2020/02/17386.67787.9088.00-415,974-0.03%
2020/02/14286.00286.7086.80015,9580.00%
2020/02/1300.00786.4986.50-715,905-0.04%
2020/02/121484.57184.7084.701315,6920.08%
2020/02/10182.90183.4083.50015,5570.00%
2020/02/07184.40284.8084.30-115,720-0.01%
2020/02/06384.6700.0085.10316,0290.02%
2020/02/051.382.761382.7284.40-11.716,011-0.07%
2020/02/04479.35279.8579.90215,7000.01%
2020/02/031378.98175.7079.401215,8040.08%
2020/01/31778.9600.0078.10715,8560.04%
2020/01/30980.612078.7077.80-1115,773-0.07%
2020/01/20184.60185.2085.20015,5570.00%
2020/01/1700.00183.4083.60-115,652-0.01%
2020/01/15184.7000.0083.80115,7070.01%
2020/01/1400.00085.3085.30015,8900.00%
2020/01/1300.001186.4885.50-1115,918-0.07%
2020/01/1000.002084.0484.30-2015,943-0.13%
2020/01/0900.00184.4083.40-115,933-0.01%
2020/01/08583.18283.3082.60315,9850.02%
2020/01/07481.18181.6081.10315,9370.02%
2020/01/03385.23885.5184.80-516,883-0.03%
2020/01/021488.54886.3986.00616,9810.04%
2019/12/3000.00484.2784.50-416,674-0.02%
2019/12/27185.0000.0083.60116,7790.01%
2019/12/2400.00183.1083.50-117,325-0.01%
2019/12/201083.50284.3083.50817,4270.05%
2019/12/19685.151984.7185.50-1317,330-0.08%
2019/12/183183.585883.9084.00-2717,121-0.16%
2019/12/174984.833284.3085.301716,9350.10%
2019/12/161882.82281.7082.801616,5370.10%
2019/12/131879.472379.9879.60-516,307-0.03%
2019/12/122077.30576.7877.301516,2020.09%
2019/12/11675.87876.1475.60-216,149-0.01%
2019/12/10575.1000.0075.10515,9820.03%
2019/12/0900.001277.0476.00-1215,918-0.08%
2019/12/061776.34175.3075.301615,8630.10%
2019/12/051176.332377.2777.20-1215,614-0.08%
2019/12/042272.463572.8972.60-1315,170-0.09%
2019/12/031573.30773.1773.30815,6950.05%
2019/12/02270.5000.0071.60215,6830.01%
2019/11/28172.00771.9371.70-615,743-0.04%
2019/11/26171.40471.5870.80-316,240-0.02%
2019/11/2500.00270.9070.80-216,229-0.01%
2019/11/22270.351170.5570.10-916,398-0.05%
2019/11/21568.76369.1069.30216,4320.01%
2019/11/20470.4300.0071.00416,4000.02%
2019/11/19771.20871.7371.20-116,383-0.01%
2019/11/18771.04771.5171.10016,3500.00%
2019/11/15368.40968.8369.00-616,425-0.04%
2019/11/141367.43267.5067.201116,3750.07%
2019/11/13270.6000.0069.90216,2130.01%
2019/11/1200.00171.7072.00-116,380-0.01%
2019/11/11271.0000.0071.20216,8410.01%
2019/11/07472.4000.0072.40417,2370.02%
2019/11/062273.40473.2872.501817,6220.10%
2019/11/05272.60872.1073.00-617,609-0.03%
2019/11/04369.80169.9069.80217,6140.01%
2019/11/01169.40770.1970.60-617,772-0.03%
2019/10/31870.332.270.1170.005.818,1130.03%
2019/10/30270.90171.6071.10118,2320.01%
2019/10/29272.20972.2172.30-718,513-0.04%
2019/10/2800.00472.2071.90-418,880-0.02%
2019/10/25272.501372.3271.70-1119,226-0.06%
2019/10/24270.7000.0071.30219,4740.01%
2019/10/2300.002070.5070.60-2020,013-0.10%
2019/10/221370.93370.9070.901020,3150.05%
2019/10/21571.04471.4071.60120,6990.00%
2019/10/18971.941072.5772.30-121,1550.00%
2019/10/17970.0000.0070.40921,0060.04%
2019/10/16370.00170.1070.00221,1690.01%
2019/10/151070.3500.0069.601021,3290.05%
2019/10/141873.0115.173.6971.702.921,5210.01%
2019/10/092773.73773.1371.402021,7220.09%
2019/10/08279.10178.8078.60122,0110.00%
2019/10/07181.30181.1081.70022,2040.00%
2019/10/03280.3500.0079.90222,6550.01%
2019/10/01282.35482.8883.10-222,863-0.01%
2019/09/27481.6300.0080.50423,2130.02%
2019/09/26182.4000.0084.30123,3090.00%
2019/09/25184.50284.5585.00-123,3550.00%
2019/09/24185.30485.7385.40-323,564-0.01%
2019/09/23284.2000.0085.00223,5130.01%
2019/09/20182.10182.8082.90023,4700.00%
2019/09/19181.40282.0081.40-123,5070.00%
2019/09/18682.95682.7782.10023,6520.00%
2019/09/17182.10580.7282.00-423,426-0.02%
2019/09/16176.60378.3778.10-223,070-0.01%
2019/09/12277.6500.0077.80222,9340.01%
2019/09/0900.00176.4076.50-122,9630.00%
2019/09/0600.00177.5077.10-122,9350.00%
2019/09/05276.451875.0776.90-1622,727-0.07%
2019/09/041673.321673.4273.00022,0480.00%
2019/09/03371.33671.1071.20-321,843-0.01%
2019/09/02471.4000.0071.80421,9450.02%
2019/08/30170.40471.2570.40-322,042-0.01%
2019/08/29371.17270.8570.90121,7910.00%
2019/08/27271.90372.4072.40-121,5760.00%
2019/08/26170.1000.0071.10121,6130.00%
2019/08/23271.10871.3571.50-621,653-0.03%
2019/08/22270.15270.5070.30021,8910.00%
2019/08/21170.10269.8070.20-121,9990.00%
2019/08/201870.591869.7269.60021,9100.00%
2019/08/19871.1800.0071.50821,7010.04%
2019/08/16571.12471.9371.30121,7060.00%
2019/08/15171.102271.6071.40-2121,528-0.10%
2019/08/141572.501.271.8572.5013.821,3270.06%
2019/08/1200.00369.2769.30-320,823-0.01%
2019/08/08568.2000.0068.10520,6480.02%
2019/08/07670.001170.6569.80-520,380-0.02%
2019/08/06768.3900.0069.20720,3600.03%
2019/08/05771.57571.2270.90220,1280.01%
2019/08/0200.00872.2172.30-819,947-0.04%
2019/08/0100.00273.4074.10-219,603-0.01%
2019/07/311373.98274.0074.001119,3260.06%
2019/07/301075.021875.6675.80-818,943-0.04%
2019/07/29975.36175.2074.80818,6720.04%
2019/07/26275.604.176.4077.00-2.118,418-0.01%
2019/07/25275.00174.0076.50118,0360.01%
2019/07/24370.73571.1871.80-217,555-0.01%
2019/07/23372.1300.0072.30317,2880.02%
2019/07/22169.301869.5469.80-1716,822-0.10%
2019/07/19267.20267.6067.70016,6810.00%
2019/07/181167.46166.7066.701016,7660.06%
2019/07/17467.18267.6067.70216,7610.01%
2019/07/16768.10368.4367.90416,4030.02%
2019/07/15167.50268.8069.90-116,011-0.01%
2019/07/12266.901267.2766.70-1015,539-0.06%
2019/07/1100.00365.0765.40-314,914-0.02%
2019/07/10164.10464.0564.40-314,508-0.02%
2019/07/0900.00661.7062.80-614,063-0.04%
2019/07/081060.98661.3361.00413,9890.03%
2019/07/0500.00160.0062.00-113,864-0.01%
2019/07/04659.25459.5359.20213,6030.01%
2019/07/03665.2800.0065.20613,1200.05%
2019/07/01666.1700.0066.00612,7630.05%
2019/06/27164.0000.0064.10112,6710.01%
2019/06/26163.70463.6563.70-312,576-0.02%
2019/06/2500.00364.2063.30-312,511-0.02%
2019/06/24163.0000.0063.10112,3350.01%
2019/06/21262.90763.1163.00-512,376-0.04%
2019/06/201062.401362.6062.30-312,425-0.02%
2019/06/19162.00562.0862.10-412,690-0.03%
2019/06/18960.9000.0060.90912,9130.07%
2019/06/12160.60259.8060.70-113,381-0.01%
2019/06/11759.6100.0059.40713,3870.05%
2019/06/10159.4000.0059.30113,3850.01%
2019/06/0600.00359.4359.20-313,309-0.02%
2019/06/05660.7500.0060.50613,1970.05%
2019/06/03162.10560.9061.90-413,345-0.03%
2019/05/3100.008261.3861.60-8213,594-0.60%
2019/05/30658.95259.8060.00413,6470.03%
2019/05/29458.50158.0058.00314,3010.02%
2019/05/27161.00161.0060.50014,2430.00%
2019/05/216660.9000.0061.506614,5110.45%
2019/05/16161.5000.0061.00114,6630.01%
2019/05/15262.1000.0062.00214,8570.01%
2019/05/14560.500.162.5061.504.914,9300.03%
2019/05/1000.00764.7363.80-714,877-0.05%
2019/05/09565.041764.9264.20-1214,873-0.08%
2019/05/08265.20465.7565.90-214,917-0.01%
2019/05/0700.00466.2866.20-415,090-0.03%
2019/05/061065.29464.9565.00615,3500.04%
2019/05/0300.00166.7066.70-115,458-0.01%
2019/04/2900.00765.0164.70-715,403-0.05%
2019/04/26165.801065.7666.00-915,443-0.06%
2019/04/25865.561066.2965.50-215,607-0.01%
2019/04/2400.00365.6065.40-315,701-0.02%
2019/04/23264.701364.7264.90-1115,609-0.07%
2019/04/225.163.96164.1063.804.115,4270.03%
2019/04/19463.7800.0063.70415,6090.03%
2019/04/18563.461263.3563.10-715,726-0.04%
2019/04/171263.18963.6163.90315,6800.02%
2019/04/1600.00562.3262.70-515,271-0.03%
2019/04/1500.00861.6461.70-815,292-0.05%
2019/04/121060.6800.0060.501015,4300.06%
2019/04/11762.20561.9061.60215,5790.01%
2019/04/1000.00362.5062.50-315,541-0.02%
2019/04/0900.00362.7062.60-315,544-0.02%
2019/04/081.162.24163.0063.000.115,5890.00%
2019/04/0300.00662.2062.30-615,573-0.04%
2019/04/02561.66262.3061.70315,5760.02%
2019/04/01261.60161.8061.00115,4790.01%
2019/03/2900.00661.0761.40-615,297-0.04%
2019/03/28660.58160.7060.80515,3620.03%
2019/03/27160.80361.4361.10-215,426-0.01%
2019/03/26560.8200.0061.00515,5030.03%
2019/03/25661.2300.0061.10615,5370.04%
2019/03/22163.201263.7063.10-1115,375-0.07%
2019/03/21562.482362.6362.80-1815,116-0.12%
2019/03/20659.8500.0060.60614,7890.04%
2019/03/19459.8300.0059.70414,8290.03%
2019/03/18959.6900.0059.50914,9080.06%
2019/03/15760.7600.0060.10715,0870.05%
2019/03/1400.00160.2060.30-114,991-0.01%
2019/03/13260.20560.5060.10-315,174-0.02%
2019/03/11160.7000.0060.40115,7310.01%
2019/03/08160.50760.3060.50-616,027-0.04%
2019/03/071160.53160.3060.001016,2210.06%
2019/03/061161.60461.6361.40716,5010.04%
2019/03/05463.45263.5063.10216,3940.01%
2019/03/04765.10265.7564.80516,3690.03%
2019/02/27562.64562.3662.20015,8020.00%
2019/02/26562.70462.3562.00115,7100.01%
2019/02/25461.4800.0061.60415,7070.03%
2019/02/221261.38161.8060.901115,7710.07%
2019/02/21460.80160.8060.80315,7430.02%
2019/02/20160.20560.2060.60-415,996-0.03%
2019/02/19160.3000.0060.50116,1660.01%
2019/02/18460.2300.0060.20416,2310.02%
2019/02/15660.52161.5060.00516,4560.03%
2019/02/14961.311162.2562.10-216,908-0.01%
2019/02/13559.24760.5160.50-216,720-0.01%
2019/02/12259.6000.0060.00216,6340.01%
2019/01/30159.901659.8860.10-1516,698-0.09%
2019/01/291259.06158.7058.801116,8920.07%
2019/01/25860.064660.8060.00-3817,441-0.22%
2019/01/244059.16958.5059.603117,5780.18%
2019/01/23256.80257.4057.00017,7840.00%
2019/01/2100.00657.1257.20-618,153-0.03%
2019/01/18156.00756.1656.40-618,315-0.03%
2019/01/176855.656156.5755.10718,6900.04%
2019/01/16955.781456.4756.40-518,690-0.03%
2019/01/11553.1600.0053.50518,6820.03%
2019/01/10453.88654.0053.80-218,912-0.01%
2019/01/09852.30252.7052.50619,1450.03%
2019/01/08151.80451.8051.70-319,658-0.02%
2019/01/071752.08451.7551.801320,2320.06%
2019/01/04850.05150.6051.60720,3870.03%
2019/01/032252.10552.1251.501720,4810.08%
2019/01/02255.6500.0055.00220,2800.01%
2018/12/2700.00255.4055.80-220,546-0.01%
2018/12/26155.00455.2854.10-320,886-0.01%
2018/12/25155.20554.9457.00-420,699-0.02%
2018/12/24254.10153.6056.00120,6300.00%
2018/12/22653.5200.0053.50620,5790.03%
2018/12/2100.00552.8453.90-520,769-0.02%
2018/12/2000.001053.2553.20-1020,727-0.05%
2018/12/19353.23653.4353.70-320,739-0.01%
2018/12/1800.007.153.8254.50-7.120,886-0.03%
2018/12/14852.701353.4253.50-521,101-0.02%
2018/12/1300.00153.6054.30-121,2480.00%
2018/12/12253.4000.0053.70221,2660.01%
2018/12/11352.30353.2052.90021,4350.00%
2018/12/102052.35752.3452.101321,4440.06%
2018/12/07555.522655.7555.70-2121,240-0.10%
2018/12/0600.004454.3655.00-4421,318-0.21%
2018/12/051856.85157.3056.901721,1960.08%
2018/12/04162.102962.0362.00-2820,978-0.13%
2018/12/0336.163.34763.4162.8029.121,4110.14%
2018/11/30660.88660.7361.00021,3520.00%
2018/11/292561.19961.7860.301621,0740.08%
2018/11/28658.6500.0058.60620,5490.03%
2018/11/27157.90257.7058.00-120,4210.00%
2018/11/2600.00257.2057.30-220,280-0.01%
2018/11/232456.32256.1056.102220,0600.11%
2018/11/22158.002457.7858.00-2319,999-0.12%
2018/11/2100.00356.6357.80-319,955-0.02%
2018/11/20156.50257.3557.50-119,930-0.01%
2018/11/191857.082256.5057.50-419,764-0.02%
2018/11/16256.0000.0054.60219,5400.01%
2018/11/1500.00656.3055.90-619,505-0.03%
2018/11/1410556.4810956.7456.50-419,728-0.02% 大買/大賣/
2018/11/131655.241455.8456.20219,6070.01%
2018/11/12453.28153.8053.80319,0620.02%
2018/11/08255.10955.3753.80-719,260-0.04%
2018/11/07654.501154.5055.20-519,218-0.03%
2018/11/06854.242452.3952.20-1619,372-0.08%
2018/11/05755.36555.6655.70219,1300.01%
2018/11/022156.431256.8056.10918,9500.05%
2018/11/01653.37953.9254.40-318,486-0.02%
2018/10/311950.8500.0051.401918,2450.10%
2018/10/30148.4000.0048.50118,0570.01%
2018/10/26246.50245.9846.00018,0070.00%
2018/10/25445.912546.3345.75-2117,850-0.12%
2018/10/231450.9500.0050.501417,1960.08%
2018/10/22751.70451.8852.50317,1040.02%
2018/10/19549.15549.7352.10017,0860.00%
2018/10/18951.8100.0051.50916,8290.05%
2018/10/1717254.7817154.9154.40116,5820.01% 大買/大賣/
2018/10/162755.113055.5054.10-316,399-0.02%
2018/10/1521555.852054.3457.2019515,9841.22% 大買/鉅額交易
2018/10/12152.40151.4053.30015,8070.00%
2018/10/11449.08948.6048.50-516,127-0.03%
2018/10/0900.00853.2452.30-815,936-0.05%
2018/10/0800.00352.7352.70-315,934-0.02%
2018/10/05752.23252.6052.20516,0460.03%
2018/10/041355.211754.6653.90-415,944-0.03%
2018/10/03158.4000.0057.80115,6340.01%
2018/10/02658.6200.0058.40615,8060.04%
2018/10/0100.00459.2359.20-415,987-0.03%
2018/09/28758.7300.0058.10716,0320.04%
2018/09/27259.20159.6059.80116,0220.01%
2018/09/26560.56260.7060.20316,0590.02%
2018/09/2500.00660.1561.70-615,996-0.04%
2018/09/21157.601757.9258.50-1615,787-0.10%
2018/09/20259.501159.6059.50-915,577-0.06%
2018/09/19560.1400.0060.00515,6190.03%
2018/09/181259.931259.4859.30015,5210.00%
2018/09/17461.70461.7061.20015,6530.00%
2018/09/14459.50359.7359.60115,5360.01%
2018/09/13656.47257.7057.50415,4870.03%
2018/09/12357.901057.6257.40-715,392-0.05%
2018/09/11959.7100.0060.10915,2840.06%
2018/09/10158.30758.9459.40-615,273-0.04%
2018/09/071159.002159.0457.50-1015,057-0.07%
2018/09/06264.1000.0063.60214,5550.01%
2018/09/051267.52266.7066.601014,4610.07%
2018/09/0400.001367.5567.60-1314,515-0.09%
2018/09/03967.98667.1366.70314,5370.02%
2018/08/31268.65569.2669.70-314,532-0.02%
2018/08/29870.3300.0069.90814,6380.05%
2018/08/27269.50169.9070.10114,6850.01%
2018/08/2400.00267.7067.40-214,615-0.01%
2018/08/221067.47167.3067.40915,0160.06%
2018/08/21668.171068.4468.50-414,898-0.03%
2018/08/20366.60467.0365.70-114,733-0.01%
2018/08/17866.49366.0065.00514,6960.03%
2018/08/16264.00766.6167.30-514,730-0.03%
2018/08/15569.06168.0067.70414,7200.03%
2018/08/14468.001769.3570.20-1314,828-0.09%
2018/08/13969.80969.5168.90014,7800.00%
2018/08/10273.40773.6973.20-514,684-0.03%
2018/08/0900.00774.2173.80-715,217-0.05%
2018/08/08274.001674.4973.70-1415,904-0.09%
2018/08/07674.08274.6574.30415,6970.03%
2018/08/061674.44374.2073.601315,5270.08%
2018/08/03375.83376.3775.80015,4340.00%
2018/08/02178.40178.9078.40015,0880.00%
2018/08/0100.001079.1579.60-1015,260-0.07%
2018/07/31278.5000.0078.60215,5240.01%
2018/07/30580.18179.8079.60415,4720.03%
2018/07/2700.00181.9081.90-115,429-0.01%
2018/07/26581.10280.8581.00315,4830.02%
2018/07/25181.00180.5080.70015,4380.00%
2018/07/24478.15178.6078.70315,3130.02%
2018/07/23778.4600.0078.50715,2820.05%
2018/07/20280.80180.5080.50115,1450.01%
2018/07/191382.15181.4080.201214,9950.08%
2018/07/182085.7810585.1784.00-8514,804-0.57% 大賣/
2018/07/17986.59587.3088.10414,2680.03%
2018/07/161686.75786.6986.00914,5030.06%
2018/07/131187.111588.0288.80-414,830-0.03%
2018/07/1210185.28685.6586.009514,9300.64% 大買/
2018/07/11483.38483.3383.60014,8540.00%
2018/07/10183.60383.0083.90-214,839-0.01%
2018/07/09181.10881.5881.00-714,834-0.05%
2018/07/06279.501479.8179.30-1214,766-0.08%
2018/07/051079.31779.8478.10314,8400.02%
2018/07/04581.5600.0080.90514,8670.03%
2018/07/0300.00782.7681.80-714,987-0.05%
2018/07/02681.7300.0081.00615,0080.04%
2018/06/28381.97382.9083.00014,8960.00%
2018/06/27387.63687.9387.20-314,905-0.02%
2018/06/261083.581084.6985.40014,8840.00%
2018/06/251389.08387.5386.501014,9280.07%
2018/06/22491.005191.0192.50-4714,980-0.31%
2018/06/215092.54392.5792.504715,1890.31%
2018/06/20190.6000.0090.40115,4690.01%
2018/06/19390.7300.0090.60315,7380.02%
2018/06/15892.3900.0092.30815,9840.05%
2018/06/14492.60492.9893.00016,2230.00%
2018/06/131295.332096.7094.00-816,634-0.05%
2018/06/12298.7500.0097.60217,0440.01%
2018/06/08298.903101.3399.80-117,589-0.01%
2018/06/07199.608101.00101.00-718,378-0.04%
2018/06/060.4100.00115101.50100.00-114.718,443-0.62% 大賣/鉅額交易
2018/06/0500.002102.25101.00-218,596-0.01%
2018/06/04116100.9211100.84100.5010518,8280.56% 大買/鉅額交易
2018/06/01597.80398.2797.50218,8000.01%
2018/05/311898.211599.0599.60318,8180.02%
2018/05/302696.943494.0096.50-818,634-0.04%
2018/05/29199.70299.0098.90-118,503-0.01%
2018/05/28299.200.799.3099.301.318,7190.01%
2018/05/251102.0000.00100.50119,3230.01%
2018/05/2400.004101.13102.00-419,520-0.02%
2018/05/232100.15299.7599.30019,5580.00%
2018/05/221100.508100.3097.20-719,441-0.04%
2018/05/21299.2000.0099.00219,6400.01%
2018/05/1800.00100100.0098.90-10019,694-0.51%
2018/05/17118105.5220104.70101.509819,5930.50% 大買/
2018/05/1670101.3883101.21102.50-1319,118-0.07%
2018/05/15395.00595.3295.50-218,718-0.01%
2018/05/1400.00196.5095.30-119,002-0.01%
2018/05/1110296.8010995.7395.60-719,074-0.04% 大買/大賣/
2018/05/10193.60593.6893.60-418,979-0.02%
2018/05/0900.00594.3694.40-519,083-0.03%
2018/05/0800.002094.1394.00-2018,972-0.11%
2018/05/0700.00192.7092.60-118,680-0.01%
2018/05/0400.00191.8091.70-118,653-0.01%
2018/05/03289.90289.9589.90018,6720.00%
2018/04/2700.00193.3093.10-118,725-0.01%
2018/04/2600.00392.7791.80-318,716-0.02%
2018/04/25190.200.190.7090.800.918,7420.00%
2018/04/24689.8200.0090.10618,8770.03%
2018/04/23592.4000.0093.00519,2540.03%
2018/04/201993.991094.1092.70919,4860.05%
2018/04/191597.552596.6697.90-1019,220-0.05%
2018/04/18393.271192.7893.10-818,841-0.04%
2018/04/17489.60389.1089.50118,6600.01%
2018/04/16392.43392.3792.20018,7870.00%
2018/04/13293.20294.4093.40018,7490.00%
2018/04/1200.00392.4092.50-318,780-0.02%
2018/04/11291.90594.6291.20-319,053-0.02%
2018/04/10491.53589.3891.90-119,019-0.01%
2018/04/09588.96187.9088.50419,0530.02%
2018/04/03190.2000.0090.60118,9130.01%
2018/03/31191.60191.8092.00018,9810.00%
2018/03/30291.30191.8091.80119,1010.01%
2018/03/2900.00391.5092.30-319,052-0.02%
2018/03/281291.50792.2190.70518,9710.03%
2018/03/2700.001494.8395.40-1418,730-0.07%
2018/03/26392.73192.0092.00218,6220.01%
2018/03/23792.07993.3994.50-218,478-0.01%
2018/03/22497.7512197.3996.30-11718,238-0.64% 大賣/鉅額交易
2018/03/21120.798.47498.3599.00116.717,8950.65% 大買/鉅額交易
2018/03/20195.506696.3995.00-6517,524-0.37%
2018/03/1900.003598.2197.00-3517,250-0.20%
2018/03/16593.18793.1794.20-216,725-0.01%
2018/03/1510090.50590.1291.009516,1560.59%
2018/03/141690.8010889.9789.40-9216,113-0.57% 大賣/
2018/03/1310789.36888.8889.909915,9580.62% 大買/
2018/03/121484.35184.3083.001315,3610.08%
2018/03/09483.30583.4883.30-115,454-0.01%
2018/03/08182.401282.3182.00-1115,864-0.07%
2018/03/0700.00479.8080.00-415,939-0.03%
2018/03/0600.00280.1579.60-216,308-0.01%
2018/03/05178.70278.5078.40-116,806-0.01%
2018/03/02478.78178.3078.40316,9550.02%
2018/03/01379.77779.9178.70-416,954-0.02%
2018/02/27780.80382.2780.80416,8380.02%
2018/02/26280.6010280.8081.00-10016,145-0.62% 大賣/
2018/02/23179.408079.8679.90-7916,437-0.48%
2018/02/22179.2000.0079.30116,4600.01%
2018/02/21580.021079.6479.90-516,493-0.03%
2018/02/126075.1011175.6376.00-5116,049-0.32% 大賣/
2018/02/091671.90571.7073.301115,9420.07%
2018/02/08572.941273.0172.70-715,942-0.04%
2018/02/071775.41977.7973.60815,8950.05%
2018/02/0610074.713172.7072.406915,8570.44%
2018/02/05377.10077.7077.40315,8690.02%
2018/02/02780.3700.0079.60716,0050.04%
2018/02/0100.001381.2381.20-1316,025-0.08%
2018/01/31579.3000.0079.40516,0080.03%
2018/01/291078.9000.0078.801016,1700.06%
2018/01/26279.5000.0079.40216,2290.01%
2018/01/231680.412180.2580.20-516,916-0.03%
2018/01/221479.92380.3080.501117,0640.06%
2018/01/19780.74280.8080.60517,1780.03%
2018/01/18282.45182.9082.00117,0820.01%
2018/01/176081.4600.0081.006016,9660.35%
2018/01/1617384.0316883.4285.00516,4600.03% 大買/大賣/
2018/01/15582.00282.7583.40316,3050.02%
2018/01/12579.781380.4281.40-816,449-0.05%
2018/01/111180.751280.5380.30-116,696-0.01%
2018/01/101779.0100.0078.301717,0350.10%
2018/01/0900.00183.3082.60-117,423-0.01%
2018/01/089383.929484.3083.50-117,815-0.01%
2018/01/0513283.34282.6083.5013018,1100.72% 大買/鉅額交易
2018/01/0400.002081.3381.50-2017,929-0.11%
2018/01/0300.001080.3080.30-1018,254-0.05%
2018/01/02179.00778.1678.00-618,418-0.03%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章