全新 (2455)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	165.33	164.00	-3	5,967	-0.05%
2025/01/21	3	163.00	1	163.00	162.00	2	5,972	0.03%
2025/01/20	1	163.50	0	0.00	161.50	1	6,095	0.02%
2025/01/17	5	167.00	9	167.28	165.00	-4	6,131	-0.07%
2025/01/16	11	163.91	16	164.59	166.50	-5	6,098	-0.08%
2025/01/15	4	157.25	1	156.00	157.00	3	5,980	0.05%
2025/01/14	3	156.83	1.2	157.00	157.50	1.8	5,978	0.03%
2025/01/13	8.1	157.78	2	156.50	155.00	6.1	6,005	0.10%
2025/01/10	8	164.19	8	166.13	167.50	0	5,997	0.00%
2025/01/09	0	0.00	0.2	164.50	163.50	-0.2	6,097	0.00%
2025/01/08	0.2	167.18	4	166.50	167.00	-3.8	6,359	-0.06%
2025/01/07	9	164.94	15.3	166.24	166.50	-6.3	6,380	-0.10%
2025/01/06	7	159.93	7.2	162.85	159.50	-0.2	6,295	0.00%
2025/01/03	10.2	159.87	7	161.00	158.50	3.2	6,307	0.05%
2025/01/02	8.3	161.83	2	158.00	157.50	6.3	6,321	0.10%
2024/12/31	3.2	164.31	3	165.67	166.50	0.2	6,377	0.00%
2024/12/30	3.3	167.83	1	165.00	164.50	2.3	6,460	0.04%
2024/12/27	1.1	168.45	5	171.20	169.50	-3.9	6,890	-0.06%
2024/12/26	2.2	168.17	1	168.50	168.50	1.2	6,992	0.02%
2024/12/25	2	171.00	2	170.00	171.00	0	7,037	0.00%
2024/12/24	5	166.00	2	167.50	162.50	3	7,153	0.04%
2024/12/23	1	169.00	1	166.50	169.00	0	7,485	0.00%
2024/12/20	10	170.80	9	172.61	168.00	1	7,686	0.01%
2024/12/19	5	166.30	7	168.00	168.00	-2	7,529	-0.03%
2024/12/18	7	170.14	3	170.50	171.00	4	7,491	0.05%
2024/12/17	9	170.89	20	172.95	175.00	-11	7,439	-0.15%
2024/12/16	7	167.50	3.1	166.40	166.50	3.9	7,269	0.05%
2024/12/13	1.1	161.57	5.5	163.00	161.00	-4.4	7,176	-0.06%
2024/12/12	3	163.50	5	164.60	164.50	-2	7,127	-0.03%
2024/12/11	1	163.00	1.3	165.50	162.50	-0.3	7,112	0.00%
2024/12/10	4	166.38	5	166.50	165.50	-1	7,118	-0.01%
2024/12/09	16	168.31	16	167.91	167.50	0	7,150	0.00%
2024/12/06	4	167.25	5	169.10	167.00	-1	7,147	-0.01%
2024/12/05	5	167.40	1.1	170.00	164.00	3.9	7,140	0.05%
2024/12/04	8	168.56	8	169.44	169.50	0	7,133	0.00%
2024/12/03	9	171.56	14	171.82	168.00	-5	7,178	-0.07%
2024/12/02	17	175.18	22	175.93	173.50	-5	7,139	-0.07%
2024/11/29	12	166.71	12.2	167.54	170.00	-0.2	7,106	0.00%
2024/11/28	6	160.50	11.5	160.52	162.50	-5.5	7,096	-0.08%
2024/11/27	0.1	163.19	0	164.00	163.00	0.1	7,051	0.00%
2024/11/26	9	166.44	2	166.00	165.00	7	6,991	0.10%
2024/11/25	10	168.20	20	167.15	168.00	-10	6,952	-0.14%
2024/11/22	16	163.19	49	162.97	162.00	-33	6,846	-0.48%
2024/11/21	20	160.72	28	161.54	161.00	-8	6,766	-0.12%
2024/11/20	4	152.00	0.2	153.40	155.50	3.8	6,651	0.06%
2024/11/19	13	152.31	21	152.62	153.00	-8	6,621	-0.12%
2024/11/18	3	145.17	1	145.00	144.50	2	6,572	0.03%
2024/11/15	5	150.90	2.2	150.77	150.50	2.8	6,532	0.04%
2024/11/14	3	154.00	9.6	156.50	151.00	-6.6	6,568	-0.10%
2024/11/13	12	156.67	12.3	153.32	156.50	-0.3	6,429	0.00%
2024/11/12	9	150.72	4	152.25	146.00	5	6,231	0.08%
2024/11/11	3	140.00	4.2	143.89	150.00	-1.2	6,086	-0.02%
2024/11/08	12.1	143.38	0	0.00	139.50	12.1	6,013	0.20%
2024/11/07	1	145.00	2	146.25	145.50	-1	6,030	-0.02%
2024/11/06	2	142.50	5	143.40	143.50	-3	6,028	-0.05%
2024/11/05	3	140.50	3	141.00	140.50	0	6,069	0.00%
2024/11/04	5	141.30	3	142.33	142.00	2	6,186	0.03%
2024/11/01	0	0.00	3	141.83	143.00	-3	6,197	-0.05%
2024/10/30	7	140.43	4	139.75	141.00	3	6,215	0.05%
2024/10/29	11.2	139.97	8	140.88	137.50	3.2	6,205	0.05%
2024/10/28	7.2	143.07	4	141.38	141.00	3.2	6,116	0.05%
2024/10/25	30.6	148.53	6	147.00	146.00	24.6	6,060	0.41%
2024/10/24	6	158.25	11	155.27	155.00	-5	5,921	-0.08%
2024/10/23	2	162.75	7.2	162.40	161.00	-5.2	5,910	-0.09%
2024/10/22	2.2	162.36	3	164.00	165.00	-0.8	5,936	-0.01%
2024/10/21	7	163.57	2	162.50	164.50	5	5,958	0.08%
2024/10/18	2	162.50	7	165.00	163.00	-5	6,024	-0.08%
2024/10/17	21	165.19	16	164.94	165.50	5	6,104	0.08%
2024/10/16	16.3	165.24	17.3	165.70	160.50	-1	6,022	-0.02%
2024/10/15	18.2	167.34	15	168.07	167.50	3.2	5,918	0.05%
2024/10/14	3	160.00	1.2	161.08	160.50	1.8	5,712	0.03%
2024/10/11	1	155.00	3	158.17	156.00	-2	5,793	-0.03%
2024/10/09	8	157.63	9	159.72	154.50	-1	5,862	-0.02%
2024/10/08	21.3	156.90	8	158.44	160.00	13.3	5,861	0.23%
2024/10/07	15.3	154.77	11	154.32	154.00	4.3	5,875	0.07%
2024/10/04	3.3	159.10	7	161.14	158.50	-3.7	5,839	-0.06%
2024/10/01	32.8	168.96	20.3	172.07	164.00	12.5	5,948	0.21%
2024/09/30	9	167.89	5	166.10	166.00	4	5,634	0.07%
2024/09/27	6.2	166.36	2	166.00	166.50	4.2	5,668	0.07%
2024/09/26	23.4	169.61	37	170.46	168.50	-13.6	5,578	-0.24%
2024/09/25	34.5	170.30	34	170.91	171.50	0.5	5,415	0.01%
2024/09/24	8.5	156.18	86	151.56	161.50	-77.5	5,200	-1.49%
2024/09/23	6.5	146.42	10	147.75	147.00	-3.5	4,965	-0.07%
2024/09/20	1.4	143.29	0	0.00	143.50	1.4	5,031	0.03%
2024/09/19	7.2	142.31	7	142.93	143.00	0.2	5,070	0.00%
2024/09/18	1	138.50	1	142.00	137.00	0	5,126	0.00%
2024/09/16	6	141.67	4	142.50	142.00	2	5,242	0.04%
2024/09/12	0	0.00	0.1	137.50	136.50	-0.1	5,340	0.00%
2024/09/11	0.1	136.00	1	137.50	134.00	-0.9	5,371	-0.02%
2024/09/10	10	141.60	9	138.44	134.00	1	5,487	0.02%
2024/09/09	0	0.00	19	139.11	143.00	-19	5,675	-0.33%
2024/09/06	25	142.18	3.2	140.43	142.50	21.8	5,732	0.38%
2024/09/05	4	136.00	6	137.42	135.50	-2	5,682	-0.04%
2024/09/04	7.2	138.01	2	139.96	136.00	5.2	5,631	0.09%
2024/09/03	3	148.83	26	152.10	146.50	-23	5,526	-0.42%
2024/09/02	32	150.14	8	151.06	150.00	24	5,448	0.44%
2024/08/30	1	143.50	10	144.10	142.00	-9	5,275	-0.17%
2024/08/29	9	140.78	4	141.50	141.50	5	5,215	0.10%
2024/08/28	1	134.50	1	134.04	134.00	0	5,158	0.00%
2024/08/27	1	133.00	1	133.50	133.50	0	5,154	0.00%
2024/08/26	0	0.00	2	138.50	133.50	-2	5,144	-0.04%
2024/08/22	2	136.00	0	0.00	135.00	2	5,149	0.04%
2024/08/21	4	134.76	4	135.00	135.00	0	5,157	0.00%
2024/08/20	3	141.50	0	0.00	140.00	3	5,124	0.06%
2024/08/19	3	142.17	0	0.00	142.00	3	5,125	0.06%
2024/08/16	2	142.50	4	142.00	142.50	-2	5,137	-0.04%
2024/08/15	0	0.00	0	132.00	134.00	0	5,068	0.00%
2024/08/14	1	132.00	2	135.00	132.00	-1	5,078	-0.02%
2024/08/13	1	133.00	0	0.00	133.00	1	5,071	0.02%
2024/08/12	1	132.00	0.2	134.75	135.00	0.8	5,079	0.02%
2024/08/09	0	0.00	0.1	133.50	132.00	-0.1	5,073	0.00%
2024/08/08	3	128.67	3	127.50	128.50	0	5,056	0.00%
2024/08/07	21.1	130.56	0	0.00	132.00	21.1	5,047	0.42%
2024/08/06	13	119.65	1	119.50	123.50	12	5,014	0.24%
2024/08/05	32.3	126.01	0	0.00	126.00	32.3	4,924	0.66%
2024/08/02	24	143.23	0	0.00	140.00	24	4,913	0.49%
2024/08/01	1.1	151.55	0	0.00	152.50	1.1	4,887	0.02%
2024/07/31	0	152.50	0	0.00	150.00	0	4,850	0.00%
2024/07/29	2	157.25	0	0.00	155.00	2	4,809	0.04%
2024/07/26	1	155.50	0	0.00	159.00	1	4,828	0.02%
2024/07/23	1	163.00	0	0.00	163.00	1	4,779	0.02%
2024/07/19	2	170.75	10.1	170.30	167.00	-8.1	4,686	-0.17%
2024/07/18	5	176.80	0	0.00	173.00	5	4,598	0.11%
2024/07/17	1	183.50	2	182.50	184.00	-1	4,471	-0.02%
2024/07/16	12	184.08	19	185.24	184.00	-7	4,455	-0.16%
2024/07/15	18	185.00	10	185.65	186.00	8	4,420	0.18%
2024/07/12	11	183.95	7	180.21	179.50	4	4,332	0.09%
2024/07/11	20	193.15	19	189.50	195.00	1	4,221	0.02%
2024/07/10	14	185.36	15	186.73	185.50	-1	4,134	-0.02%
2024/07/09	20.1	185.68	16	189.56	184.00	4.1	4,091	0.10%
2024/07/08	21.2	185.75	51	186.71	187.00	-29.8	3,992	-0.75%
2024/07/05	45	187.09	30	183.05	188.00	15	3,911	0.38%
2024/07/04	7	175.93	18	177.89	175.50	-11	3,709	-0.30%
2024/07/03	19	173.84	16	170.31	174.00	3	3,558	0.08%
2024/07/02	1	160.50	0	0.00	159.00	1	3,433	0.03%
2024/07/01	1	165.41	0	0.00	160.00	1	3,415	0.03%
2024/06/28	2	165.00	4	165.00	165.00	-2	3,357	-0.06%
2024/06/27	1	158.50	2	158.50	157.50	-1	3,221	-0.03%
2024/06/26	6	159.25	1.1	167.81	158.00	4.9	3,210	0.15%
2024/06/25	12	165.25	1	166.50	162.00	11	3,115	0.35%
2024/06/24	12	169.63	12	171.08	172.50	0	3,032	0.00%
2024/06/21	7	172.29	15	172.57	172.50	-8	2,965	-0.27%
2024/06/20	3	165.00	4	165.75	164.00	-1	2,854	-0.03%
2024/06/19	4	163.63	6.7	165.67	164.00	-2.7	2,869	-0.09%
2024/06/18	4	162.63	22.2	164.89	161.50	-18.2	2,786	-0.65%
2024/06/17	23	162.50	32	159.09	162.50	-9	2,755	-0.33%
2024/06/14	39.3	158.15	6	158.83	158.50	33.3	2,643	1.26%
2024/06/13	4	144.50	7	147.07	153.00	-3	2,399	-0.13%
2024/06/07	3	142.50	2	140.50	140.50	1	2,403	0.04%
2024/06/06	5	145.50	5	146.90	145.50	0	2,443	0.00%
2024/06/05	0	0.00	6	144.00	144.50	-6	2,483	-0.24%
2024/06/04	9	144.06	4	147.13	143.50	5	2,635	0.19%
2024/05/31	4	143.50	0	0.00	141.50	4	2,807	0.14%
2024/05/27	0	0.00	5	149.10	148.50	-5	3,422	-0.15%
2024/05/23	2	145.00	1	145.00	145.00	1	3,558	0.03%
2024/05/22	5	147.80	8	147.25	148.00	-3	3,617	-0.08%
2024/05/21	1	141.50	0	0.00	141.00	1	3,717	0.03%
2024/05/16	3	145.00	0	0.00	145.00	3	4,149	0.07%
2024/05/15	2	145.00	0	0.00	143.50	2	4,204	0.05%
2024/05/14	0	0.00	1	142.00	140.00	-1	4,335	-0.02%
2024/05/13	1	138.00	0	0.00	137.50	1	4,329	0.02%
2024/05/10	1	136.00	2	136.75	135.50	-1	4,347	-0.02%
2024/05/09	1.1	141.55	1	140.50	139.50	0.1	4,354	0.00%
2024/05/08	5.1	143.92	4	145.00	143.50	1.1	4,384	0.02%
2024/05/07	3	146.00	2	149.50	144.50	1	4,436	0.02%
2024/05/06	2	149.50	0	0.00	149.50	2	4,486	0.04%
2024/05/02	4	148.75	0	0.00	148.50	4	4,485	0.09%
2024/04/30	0	0.00	3	154.00	154.50	-3	4,492	-0.07%
2024/04/29	8	150.06	8	150.88	151.00	0	4,453	0.00%
2024/04/26	0.2	143.50	0	0.00	143.00	0.2	4,456	0.00%
2024/04/24	4	149.25	1	149.00	149.50	3	4,479	0.07%
2024/04/22	1	141.00	0	141.50	142.50	1	4,565	0.02%
2024/04/19	1	148.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	4	155.00	4	152.50	152.50	0	4,568	0.00%
2024/04/17	0.2	152.00	0	0.00	151.50	0.2	4,598	0.00%
2024/04/12	0.2	162.00	0	0.00	161.00	0.2	4,628	0.00%
2024/04/11	2	163.50	0	0.00	163.50	2	4,701	0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	2	168.00	168.00	-2	5,185	-0.04%
2024/04/08	3	172.83	0	175.00	167.50	3	5,205	0.06%
2024/04/01	0	0.00	1	171.50	171.00	-1	5,253	-0.02%
2024/03/28	1	168.00	0.1	168.71	168.00	0.9	5,280	0.02%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	4	176.88	3	181.50	176.50	1	5,255	0.02%
2024/03/25	3	178.00	2	186.00	178.00	1	5,256	0.02%
2024/03/22	2.1	183.94	0	0.00	184.00	2.1	5,234	0.04%
2024/03/20	0	0.00	0	170.00	172.00	0	5,133	0.00%
2024/03/18	0	174.00	0	0.00	175.50	0	5,140	0.00%
2024/03/15	1	172.00	1	172.50	173.00	0	5,132	0.00%
2024/03/13	2	180.00	2	181.50	175.00	0	5,112	0.00%
2024/03/11	1	172.00	1	173.00	171.50	0	5,037	0.00%
2024/03/08	2	185.50	6	173.50	170.50	-4	5,015	-0.08%
2024/03/07	13	183.73	11	185.36	184.00	2	4,882	0.04%
2024/03/06	0	0.00	1.1	182.49	180.50	-1.1	4,769	-0.02%
2024/03/05	3	187.17	2	186.75	188.50	1	4,763	0.02%
2024/03/04	7	180.14	15	178.50	181.00	-8	4,575	-0.17%
2024/03/01	16	175.66	9	170.72	176.00	7	4,466	0.16%
2024/02/26	10	167.50	10	166.00	167.50	0	4,830	0.00%
2024/02/23	8	168.88	11	167.50	167.50	-3	4,744	-0.06%
2024/02/22	1	167.00	4	167.75	165.50	-3	4,707	-0.06%
2024/02/21	22	161.36	33	162.02	166.00	-11	4,584	-0.24%
2024/02/20	5	157.60	6	157.58	159.00	-1	4,401	-0.02%
2024/02/19	19	155.53	27.6	156.68	156.50	-8.6	4,299	-0.20%
2024/02/16	0	0.00	32	145.84	146.50	-32	4,133	-0.77%
2024/02/15	42	146.75	6	144.25	147.00	36	4,079	0.88%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%