• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股▲0.99%

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002198.75199.00-25,207-0.04%
2025/01/1600.003.5198.25198.50-3.55,185-0.07%
2025/01/1300.006197.00197.00-65,120-0.12%
2025/01/1000.001197.50197.50-15,069-0.02%
2025/01/082197.502198.00198.0005,0370.00%
2025/01/0700.007.1198.57198.50-7.15,005-0.14%
2025/01/0600.001195.50195.50-14,960-0.02%
2025/01/020.1194.003195.67196.00-2.94,898-0.06%
2024/12/310.2193.231193.50194.00-0.84,824-0.02%
2024/12/300.5193.812194.00193.00-1.54,804-0.03%
2024/12/271191.0000.00191.5014,7440.02%
2024/12/264.2190.9500.00190.004.24,7360.09%
2024/12/2400.001190.00187.00-14,647-0.02%
2024/12/2300.001.1187.00185.50-1.14,595-0.02%
2024/12/161180.001179.50177.5004,2760.00%
2024/12/132.1181.0500.00180.502.14,2150.05%
2024/12/122.2183.321183.50184.001.24,1910.03%
2024/12/101.1186.194188.13186.50-2.94,136-0.07%
2024/12/096.1195.419196.00196.00-2.94,065-0.07%
2024/12/069197.171197.50196.5084,0100.20%
2024/12/053198.0000.00197.5033,9590.08%
2024/12/0410.2198.733199.17199.507.23,9290.18%
2024/12/031.2202.8900.00201.001.23,8890.03%
2024/12/022.1201.596201.33202.50-3.93,818-0.10%
2024/11/292.4196.672196.50196.500.43,7470.01%
2024/11/283.1196.191195.50196.002.13,6900.06%
2024/11/274.4197.0500.00197.004.43,5730.12%
2024/11/263.4196.611197.00196.002.43,3690.07%
2024/11/257.6196.924198.63199.503.63,1510.11%
2024/11/226.1199.113200.00198.503.12,8440.11%
2024/11/217.4199.813199.67200.004.42,6150.17%
2024/11/203.1201.742206.00203.501.12,4110.05%
2024/11/193.1200.402206.50205.001.12,2490.05%
2024/11/182.2201.224202.75203.50-1.82,074-0.09%
2024/11/156.3207.054203.50201.002.31,9400.12%
2024/11/145217.203219.67214.0021,8640.11%
2024/11/122.1223.9200.00218.002.11,8350.11%
2024/11/1100.000218.50220.0001,8170.00%
2024/11/074.2221.254220.00220.000.21,8540.01%
2024/11/064.4229.352225.50225.002.41,8660.13%
2024/10/1700.001242.00240.50-12,334-0.04%
2024/10/1500.000239.00243.0002,3780.00%
2024/09/3000.006238.00236.50-62,538-0.24%
2024/09/276235.0000.00235.0062,6480.23%
2024/09/2300.000.2235.00234.50-0.22,742-0.01%
2024/09/1100.000.8237.50236.00-0.82,701-0.03%
2024/09/1000.000.2238.50237.00-0.22,694-0.01%
2024/09/0900.000242.00241.0002,7040.00%
2024/09/060.2238.501240.50240.50-0.82,683-0.03%
2024/09/050236.50158234.04236.50-1582,691-5.87% 大賣/鉅額交易
2024/09/04158225.5000.00225.501582,6835.89% 大買/鉅額交易
2024/08/300234.5000.00236.0002,6760.00%
2024/08/2700.002236.75237.50-22,807-0.07%
2024/08/2000.000234.00233.0002,8910.00%
2024/08/131.8224.9100.00229.001.83,2460.05%
2024/08/090226.0000.00227.5003,2800.00%
2024/08/081219.5000.00219.0013,2800.03%
2024/08/0600.000.4218.00217.00-0.43,343-0.01%
2024/08/050.4213.8800.00212.500.43,3150.01%
2024/08/0200.001.1219.93219.00-1.13,270-0.03%
2024/07/3000.004209.50214.00-43,284-0.12%
2024/07/290209.5000.00211.0003,2870.00%
2024/07/260206.0000.00209.0003,3020.00%
2024/07/2300.000.3207.66209.50-0.33,305-0.01%
2024/07/221.1200.551203.50207.000.13,2970.00%
2024/07/194.2209.241199.50202.003.23,2270.10%
2024/07/1600.000.2225.50225.50-0.23,054-0.01%
2024/07/150.2222.750.1221.50222.000.13,0830.00%
2024/07/120.1221.5000.00224.500.13,0950.00%
2024/07/0100.002229.50227.50-22,814-0.07%
2024/06/202229.5000.00232.5022,9430.07%
2024/05/3000.000.3228.00226.00-0.33,132-0.01%
2024/05/230.2227.500.1227.50228.000.13,0770.00%
2024/05/220.1226.500.3229.18230.50-0.23,039-0.01%
2024/05/200.1219.0000.00218.500.12,9120.00%
2024/05/170.1221.5000.00220.000.12,8170.00%
2024/05/1500.000.2231.50233.50-0.22,677-0.01%
2024/05/130.2233.001.1234.48229.50-12,620-0.04%
2024/05/0900.000.1220.00218.50-0.12,5000.00%
2024/05/0800.000.6221.04221.00-0.62,483-0.03%
2024/05/0700.000.1222.50224.00-0.12,472-0.01%
2024/05/0600.000.1220.03220.50-0.12,4520.00%
2024/05/0300.000.1222.00220.50-0.12,437-0.01%
2024/05/020.2218.5000.00219.000.22,4100.01%
2024/04/300.3217.321218.50218.00-0.72,377-0.03%
2024/04/260.4215.7500.00213.500.42,3520.02%
2024/04/250.6214.551215.50216.00-0.42,326-0.02%
2024/04/2300.000.3212.00214.50-0.32,358-0.01%
2024/04/190.3205.5000.00207.000.32,3040.01%
2024/04/170.2207.0000.00205.500.22,2470.01%
2024/04/160207.0000.00205.0002,2330.00%
2024/04/150.2208.0000.00207.000.22,2010.01%
2024/04/120207.5000.00207.5002,1980.00%
2024/04/100210.0000.00209.5002,2030.00%
2024/04/090210.000.5210.00210.00-0.52,209-0.02%
2024/04/080210.751211.00211.00-12,208-0.04%
2024/04/0300.001213.00211.50-12,191-0.05%
2024/04/020.1213.2400.00213.000.12,1780.00%
2024/04/010.2212.5000.00212.000.22,1830.01%
2024/03/280.5216.110.4217.00217.500.12,0620.00%
2024/03/277.2212.246213.50213.501.22,0600.06%
2024/03/2500.001212.50211.50-12,193-0.05%
2024/03/220.1214.503215.33214.00-2.92,235-0.13%
2024/03/211.2224.211224.00224.000.22,2460.01%
2024/03/200.1216.0000.00216.500.12,2460.00%
2024/03/195.4213.473215.00215.002.42,2000.11%
2024/03/180.2216.001214.00214.50-0.82,150-0.04%
2024/03/151214.501212.00215.0002,1360.00%
2024/03/140.2206.0000.00209.000.22,0590.01%
2024/03/131.6210.0600.00208.501.62,0520.08%
2024/03/1200.000.1203.25206.00-0.12,062-0.01%
2024/03/0500.001198.00199.00-12,235-0.04%
2024/02/261197.5000.00195.5012,5180.04%
2024/02/1900.001.5198.74199.50-1.52,641-0.06%
可成 相關文章