王品 (2727)-永豐金-中壢券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲1.5
漲幅
+0.63%
成交量
479張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0.4	230.00	231.00	-0.4	464	-0.08%
2024/11/28	0.1	228.50	0	0.00	230.00	0.1	465	0.02%
2024/11/27	0.1	233.34	0	0.00	232.00	0.1	463	0.02%
2024/11/26	0.1	234.39	0	0.00	235.00	0.1	462	0.03%
2024/11/25	0	0.00	0	234.50	231.00	0	457	0.00%
2024/11/21	0.1	229.50	0	0.00	228.00	0.1	456	0.01%
2024/11/20	0	230.00	0	0.00	229.00	0	470	0.00%
2024/11/19	0	0.00	0	228.00	229.00	0	477	0.00%
2024/11/18	0.2	232.50	0	0.00	230.00	0.2	483	0.04%
2024/11/14	1	236.50	0	0.00	231.50	1	482	0.21%
2024/11/13	0	0.00	1.1	237.96	238.00	-1.1	477	-0.23%
2024/11/08	1.1	238.00	0	234.50	234.50	1.1	489	0.22%
2024/11/05	0.3	244.00	1	244.50	245.00	-0.7	468	-0.15%
2024/10/29	0	0.00	0.1	237.00	239.00	-0.1	476	-0.02%
2024/10/28	0.1	238.20	0	0.00	239.00	0.1	468	0.01%
2024/10/24	0.1	238.00	0	237.50	238.50	0.1	466	0.01%
2024/10/17	0	0.00	0.1	236.00	236.50	-0.1	485	-0.01%
2024/10/16	0	233.67	0	0.00	235.50	0	476	0.00%
2024/10/07	0	0.00	1	227.50	227.50	-1	441	-0.23%
2024/10/01	0.5	223.00	0	0.00	223.50	0.5	443	0.11%
2024/09/24	0	0.00	0.4	222.00	223.50	-0.4	512	-0.08%
2024/09/23	0	221.00	0	0.00	222.50	0	514	0.01%
2024/09/18	0	0.00	0.3	223.00	223.00	-0.3	521	-0.06%
2024/09/16	3	223.00	3	222.50	223.50	0	524	0.00%
2024/09/12	0	0.00	0	221.66	223.00	0	530	-0.01%
2024/09/11	0	219.00	0	0.00	219.00	0	524	0.00%
2024/08/20	0	0.00	0	215.50	215.50	0	609	-0.01%
2024/08/19	0	212.00	0	0.00	211.00	0	610	0.00%
2024/08/15	0	212.00	0	0.00	211.00	0	636	0.00%
2024/08/13	0	0.00	0	209.00	209.00	0	646	0.00%
2024/08/12	0	210.50	2	209.50	211.50	-2	661	-0.30%
2024/08/09	0	198.00	0	0.00	197.00	0	666	0.00%
2024/08/07	0	196.08	0	0.00	199.00	0	679	0.00%
2024/08/05	1	192.51	0	0.00	190.00	1	669	0.15%
2024/08/02	0	211.00	0	0.00	209.50	0	659	0.00%
2024/07/31	0	212.00	0	0.00	210.50	0	700	0.01%
2024/07/30	0	0.00	0.1	209.78	211.50	-0.1	730	-0.01%
2024/07/22	1.1	208.18	0	0.00	207.00	1.1	758	0.15%
2024/07/19	1	214.57	0	0.00	214.50	1	756	0.14%
2024/07/17	0	219.50	0	0.00	219.00	0	757	0.00%
2024/07/16	0.1	219.00	0	0.00	219.50	0.1	784	0.01%
2024/07/15	0	219.00	0	0.00	218.50	0	810	0.00%
2024/07/12	0	0.00	2	221.00	219.50	-2	810	-0.25%
2024/07/11	1	219.00	0	0.00	219.00	1	812	0.12%
2024/07/10	0	221.50	0	0.00	221.00	0	823	0.00%
2024/07/08	0	219.50	0	0.00	219.00	0	825	0.00%
2024/07/05	0	222.00	0.5	221.50	221.00	-0.5	824	-0.06%
2024/07/04	0.1	222.00	0	0.00	222.00	0.1	835	0.01%
2024/07/03	0	0.00	0.5	239.50	239.50	-0.5	816	-0.06%
2024/06/28	0	240.00	0	240.00	239.50	0	822	0.00%
2024/06/27	0.1	241.07	0	0.00	240.00	0.1	827	0.01%
2024/06/26	0	0.00	2	241.25	241.00	-2	824	-0.24%
2024/06/21	0	0.00	1	241.50	240.50	-1	811	-0.12%
2024/06/20	0	0.00	0	240.50	239.50	0	810	0.00%
2024/06/18	0.6	239.58	0.1	239.50	238.50	0.5	804	0.06%
2024/06/17	1	239.50	0	0.00	239.00	1	810	0.12%
2024/06/07	0	0.00	0.1	240.13	240.00	-0.1	847	-0.01%
2024/06/06	0	0.00	0.1	237.50	237.50	-0.1	851	-0.01%
2024/06/05	0	0.00	0	235.00	234.50	0	863	0.00%
2024/06/04	0	0.00	1	233.50	235.00	-1	916	-0.11%
2024/06/03	0	234.00	1	233.50	233.50	-1	927	-0.11%
2024/05/28	0.1	238.66	0	239.00	239.00	0	945	0.00%
2024/05/27	0	236.50	0	0.00	236.50	0	932	0.00%
2024/05/22	1	229.01	3.7	228.69	229.00	-2.7	918	-0.29%
2024/05/21	0	233.50	0	0.00	230.50	0	926	0.00%
2024/05/20	0	235.00	0	235.50	234.00	0	922	0.00%
2024/05/17	0	0.00	1	234.00	235.50	-1	921	-0.11%
2024/05/16	1	235.49	0	0.00	233.00	1	934	0.11%
2024/05/15	1.1	234.03	5	234.00	233.50	-3.9	941	-0.42%
2024/05/14	0	236.00	0	0.00	235.00	0	939	0.00%
2024/05/13	0.1	238.00	0	0.00	236.00	0.1	944	0.01%
2024/05/08	0.1	242.00	0	0.00	240.00	0.1	942	0.01%
2024/05/07	1	246.96	0	0.00	244.50	1	944	0.11%
2024/05/06	1	246.00	0.6	246.61	245.50	0.4	935	0.04%
2024/05/03	0	246.00	0.2	245.11	246.00	-0.2	933	-0.03%
2024/05/02	0.1	238.83	0	0.00	240.50	0.1	914	0.01%
2024/04/25	0.1	229.05	0	0.00	227.00	0.1	922	0.01%
2024/04/24	0.1	230.00	2	227.00	229.50	-1.9	941	-0.20%
2024/04/23	0	0.00	1	224.00	224.50	-1	951	-0.11%
2024/04/22	1	219.00	0	0.00	218.00	1	952	0.11%
2024/04/19	2.1	226.09	0	0.00	225.50	2.1	935	0.22%
2024/04/17	0	232.50	0	0.00	232.00	0	927	0.00%
2024/04/15	0	0.00	1	237.00	238.00	-1	942	-0.11%
2024/04/11	0.1	239.98	0	0.00	238.50	0.1	984	0.01%
2024/04/08	0.3	233.97	0	235.00	238.50	0.3	1,014	0.03%
2024/04/03	0	0.00	0	243.00	242.00	0	1,018	0.00%
2024/04/02	0.2	245.40	0	0.00	243.50	0.2	1,022	0.02%
2024/04/01	0	243.25	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0.1	243.49	1	243.50	241.50	-0.9	1,021	-0.09%
2024/03/26	1	241.00	0	241.50	240.50	1	1,028	0.10%
2024/03/25	0	244.50	0.8	243.26	243.00	-0.8	1,033	-0.08%
2024/03/22	1.1	243.45	0.3	242.50	242.00	0.8	1,035	0.08%
2024/03/18	0.3	243.17	0	0.00	243.50	0.3	1,041	0.03%
2024/03/15	1.2	244.75	1.5	240.67	240.00	-0.3	1,044	-0.03%
2024/03/14	2	246.50	5	245.60	246.50	-3	1,031	-0.29%
2024/03/13	0	0.00	3	247.67	246.50	-3	1,029	-0.29%
2024/03/12	2.5	246.90	13	245.77	246.00	-10.5	1,014	-1.03%
2024/03/11	1	244.50	51	244.28	244.50	-50	1,002	-4.99%
2024/03/08	44	241.95	4.2	243.46	242.50	39.9	989	4.03%
2024/03/07	1	233.00	1	236.50	236.50	0	945	0.00%
2024/03/06	0	0.00	0	232.50	231.00	0	939	0.00%
2024/03/05	4	231.25	0	0.00	231.00	4	939	0.43%
2024/03/04	8	235.63	0	0.00	234.00	8	925	0.87%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/22	5	235.50	34	235.00	236.00	-29	943	-3.07%
2024/02/19	5	239.50	0	0.00	240.00	5	974	0.51%
2024/02/16	9	242.67	0	0.00	242.50	9	966	0.93%
2024/02/15	5	246.70	1	248.50	247.50	4	947	0.42%
2024/02/02	7	248.00	0.2	248.00	248.50	6.8	928	0.73%
2024/02/01	27	247.02	0	0.00	247.50	27	936	2.88%
2024/01/31	0.1	247.00	0	0.00	243.00	0.1	936	0.01%
2024/01/30	1	250.46	30	248.00	247.00	-29	932	-3.11%
2024/01/29	0	0.00	1	251.50	251.50	-1	935	-0.11%
2024/01/26	32	250.49	2	251.50	251.00	30	957	3.14%
2024/01/25	2.4	250.29	1	246.00	245.50	1.4	969	0.14%
2024/01/24	0	245.00	1	248.50	248.00	-1	984	-0.10%
2024/01/23	1	243.00	0	0.00	242.00	1	978	0.10%
2024/01/22	2	241.50	1	243.00	241.50	1	977	0.10%
2024/01/19	0	241.63	0	0.00	241.00	0	967	0.00%
2024/01/18	0	241.00	0	0.00	240.50	0	956	0.00%
2024/01/17	0	247.45	0	0.00	245.50	0	932	0.00%
2024/01/16	0	0.00	0.1	252.00	251.00	-0.1	923	-0.01%
2024/01/12	0	0.00	1	258.00	252.50	-1	916	-0.11%
2024/01/08	1	262.50	3.2	260.59	261.00	-2.2	887	-0.25%
2024/01/05	1	257.00	1.8	257.86	257.00	-0.8	866	-0.09%
2024/01/03	3	257.50	0	0.00	255.50	3	847	0.35%
2024/01/02	0.5	256.20	11	255.73	255.00	-10.5	818	-1.29%
2023/12/29	0.3	251.92	2	254.00	249.50	-1.7	796	-0.21%
2023/12/28	1	245.00	1	245.00	244.50	0	762	0.00%
2023/12/27	1	247.00	1	247.00	247.50	0	762	0.00%
2023/12/25	2	244.50	1	244.50	245.50	1	777	0.13%
2023/12/21	0.1	242.02	0	0.00	241.00	0.1	778	0.01%
2023/12/19	1	241.50	0	0.00	241.00	1	765	0.13%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	0	0.00	0	244.48	244.00	0	777	-0.01%
2023/12/13	0.2	239.50	0	0.00	238.50	0.2	771	0.03%
2023/12/08	0	0.00	1.6	242.04	240.50	-1.6	792	-0.20%
2023/12/07	0	0.00	0.4	242.00	241.00	-0.4	808	-0.04%
2023/12/06	0	0.00	1	245.00	243.00	-1	815	-0.12%
2023/12/04	0.1	244.63	0	0.00	244.00	0.1	822	0.01%
2023/12/01	11	243.77	0	0.00	243.50	11	830	1.33%
2023/11/30	0	0.00	0.2	245.00	244.00	-0.2	826	-0.02%
2023/11/27	1.3	238.43	0	0.00	237.00	1.3	833	0.16%
2023/11/24	0.1	240.67	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	245.00	1	244.00	243.00	-1	821	-0.12%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/20	0.1	250.28	0	0.00	248.50	0.1	840	0.01%
2023/11/17	1	257.04	2	256.50	254.50	-1	831	-0.12%
2023/11/16	0	253.00	0	0.00	253.50	0	801	0.00%
2023/11/15	0	246.50	0	0.00	245.50	0	781	0.00%
2023/11/14	0	248.00	0	0.00	245.00	0	778	0.00%
2023/11/13	0	0.00	2	250.00	245.00	-2	790	-0.25%
2023/11/10	2	250.50	0	0.00	249.50	2	794	0.25%
2023/11/09	1.1	254.86	0	0.00	253.50	1.1	819	0.13%
2023/11/07	1.1	259.02	1	261.00	259.00	0.1	872	0.01%
2023/11/03	0	0.00	1	263.50	260.00	-1	877	-0.11%
2023/11/02	2	260.50	5	262.30	261.00	-3	857	-0.35%
2023/11/01	3	248.01	3	251.17	251.50	0	843	0.00%
2023/10/31	0	0.00	1	239.00	239.00	-1	874	-0.11%
2023/10/27	1	240.00	0	0.00	237.00	1	881	0.11%
2023/10/26	1	236.00	1	236.00	235.50	0	889	0.00%
2023/10/25	1	240.50	0	0.00	240.50	1	896	0.11%
2023/10/24	2	234.50	2	235.00	236.00	0	912	0.00%
2023/10/19	1	233.00	1	230.00	231.00	0	932	0.00%
2023/10/18	3	238.01	0	0.00	238.00	3	940	0.32%
2023/10/17	0	0.00	0	242.00	239.50	0	946	0.00%
2023/10/16	1	245.00	0	0.00	244.00	1	944	0.11%
2023/10/03	0	0.00	9	268.89	268.00	-9	1,006	-0.89%
2023/10/02	1	270.00	6	266.92	271.50	-5	1,019	-0.49%
2023/09/28	0	0.00	5	261.90	262.00	-5	1,017	-0.49%
2023/09/27	2	256.25	0	0.00	253.00	2	1,023	0.20%
2023/09/21	1	244.05	0	0.00	243.00	1	1,079	0.09%
2023/09/19	1	254.00	0	0.00	253.00	1	1,093	0.09%
2023/09/18	0	0.00	1	259.50	258.50	-1	1,105	-0.09%
2023/09/14	1	264.50	1	265.50	267.00	0	1,131	0.00%
2023/09/13	0	0.00	1	260.00	261.00	-1	1,130	-0.09%
2023/09/12	3	261.17	1	258.00	257.00	2	1,156	0.17%
2023/09/11	1	267.50	1	268.50	267.50	0	1,172	0.00%
2023/09/07	1	258.50	1	257.00	257.00	0	1,224	0.00%
2023/09/05	0.1	283.00	0	0.00	282.00	0.1	1,265	0.00%
2023/09/01	3	281.17	1	281.50	283.50	2	1,335	0.15%
2023/08/30	1	273.50	0	0.00	273.00	1	1,379	0.07%
2023/08/29	0	0.00	0	277.00	275.00	0	1,473	0.00%
2023/08/28	3	274.67	2	274.00	276.50	1	1,591	0.06%
2023/08/25	1	283.00	0	0.00	281.00	1	1,668	0.06%
2023/08/17	0	0.00	1	288.00	289.00	-1	1,791	-0.06%
2023/08/16	1	284.50	0	0.00	284.50	1	1,797	0.06%
2023/08/15	4	290.50	0	0.00	293.00	4	1,823	0.22%
2023/08/14	3	290.17	0	0.00	279.00	3	1,842	0.16%
2023/08/11	13	297.08	0	0.00	299.50	13	1,825	0.71%
2023/08/09	0	302.00	1	302.00	300.00	-1	1,825	-0.05%
2023/08/07	0	0.00	1	305.00	298.00	-1	1,893	-0.05%
2023/08/04	2	304.75	0.2	312.99	304.50	1.8	1,981	0.09%
2023/08/02	0	296.00	0	0.00	294.00	0	1,957	0.00%
2023/08/01	1	303.00	1	303.00	302.00	0	1,997	0.00%
2023/07/31	0	0.00	0	300.50	295.00	0	2,041	0.00%
2023/07/25	0.1	285.00	0	0.00	291.00	0.1	2,179	0.00%
2023/07/21	2	297.00	0	0.00	293.00	2	2,315	0.09%
2023/07/17	0	0.00	0	296.00	297.50	0	2,786	0.00%
2023/07/14	0	0.00	0	299.50	298.50	0	2,888	0.00%
2023/07/13	1	293.00	0	0.00	293.00	1	2,964	0.03%
2023/07/11	0	0.00	1	295.00	297.00	-1	3,040	-0.03%
2023/07/07	0.1	300.50	1	301.50	298.00	-1	3,066	-0.03%
2023/07/05	0	0.00	0	310.00	306.00	0	3,082	0.00%
2023/06/27	0	0.00	1	318.50	322.00	-1	3,522	-0.03%
2023/06/26	0.1	325.00	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	1.1	329.71	0	0.00	330.00	1.1	3,639	0.03%
2023/06/16	0	347.50	0	0.00	338.00	0	3,935	0.00%
2023/06/15	0	339.50	0	0.00	344.50	0	3,964	0.00%
2023/06/14	1	345.50	0	0.00	346.00	1	3,990	0.03%
2023/06/13	1	342.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	0	0.00	0.3	347.50	346.50	-0.3	4,014	-0.01%
2023/06/02	1	354.50	0	0.00	357.50	1	4,152	0.02%
2023/05/29	0	0.00	1	320.00	320.00	-1	4,115	-0.02%
2023/05/26	0	0.00	0	325.50	323.50	0	4,169	0.00%
2023/05/25	0	0.00	0	328.00	328.00	0	4,281	0.00%
2023/05/24	1	325.00	4	323.75	325.00	-3	4,423	-0.07%
2023/05/22	0	314.00	0	0.00	318.00	0	4,558	0.00%
2023/05/17	3	320.00	1	320.00	321.00	2	4,833	0.04%
2023/05/11	4	324.63	3	320.33	317.00	1	5,090	0.02%
2023/05/10	0	0.00	1	329.00	325.00	-1	5,087	-0.02%
2023/05/08	0	0.00	2	330.00	331.50	-2	5,026	-0.04%
2023/05/05	3	327.17	1	330.00	327.50	2	5,015	0.04%
2023/05/04	4	321.88	4	324.00	326.00	0	5,051	0.00%
2023/05/02	0	316.50	0	316.00	317.00	0	5,106	0.00%
2023/04/27	4	301.25	5	302.30	309.00	-1	5,034	-0.02%
2023/04/26	1	304.50	0	0.00	300.00	1	4,977	0.02%
2023/04/25	8	317.31	15	321.00	315.50	-7	4,885	-0.14%
2023/04/24	9	318.39	1	322.00	318.50	8	4,743	0.17%
2023/04/21	2	302.00	7	306.36	306.50	-5	4,635	-0.11%
2023/04/20	2	317.25	1	336.50	313.00	1	4,571	0.02%
2023/04/19	0	0.00	7	320.04	347.50	-7	4,417	-0.16%
2023/04/18	6	316.00	0	0.00	316.00	6	4,306	0.14%
2023/04/17	0	0.00	1	304.50	304.50	-1	4,219	-0.02%
2023/04/14	3	298.50	2	302.00	295.50	1	4,188	0.02%
2023/04/11	0	297.50	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1	297.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	3	304.00	0	0.00	297.00	3	4,153	0.07%
2023/03/31	6	311.17	6	309.33	311.50	0	4,063	0.00%
2023/03/30	7	313.36	13	316.88	316.00	-6	4,000	-0.15%
2023/03/29	6	321.00	3	316.49	322.50	3	3,877	0.08%
2023/03/28	4	306.63	5	303.60	301.00	-1	3,732	-0.03%
2023/03/27	2	296.75	0	0.00	295.00	2	3,628	0.06%
2023/03/24	4	313.01	10	312.35	311.50	-6	3,560	-0.17%
2023/03/23	5	316.70	5	311.40	322.00	0	3,483	0.00%
2023/03/22	9	295.72	2	299.75	308.00	7	3,347	0.21%
2023/03/21	2	283.00	2	285.00	285.00	0	3,223	0.00%
2023/03/20	5	275.50	5	277.40	279.00	0	3,162	0.00%
2023/03/17	13	269.96	12	268.04	275.00	1	3,110	0.03%
2023/03/16	0	262.00	1	260.50	261.00	-1	3,072	-0.03%
2023/03/15	6	266.50	6	262.00	266.50	0	3,048	0.00%
2023/03/14	4	270.50	7	267.64	260.50	-3	2,998	-0.10%
2023/03/13	1	256.00	0	0.00	257.00	1	2,870	0.03%
2023/03/08	0	274.67	0	0.00	276.00	0	2,826	0.00%
2023/03/06	0	283.00	0	283.00	278.50	0	2,783	0.00%
2023/03/03	2	284.51	2	289.00	283.00	0	2,747	0.00%
2023/03/02	1	285.50	1	285.50	285.50	0	2,688	0.00%
2023/03/01	1	279.00	0	0.00	281.00	1	2,573	0.04%
2023/02/24	0	277.00	0	0.00	278.50	0	2,499	0.00%
2023/02/23	2	276.25	8	275.31	276.00	-6	2,438	-0.25%
2023/02/22	9	271.72	4	265.25	272.00	5	2,318	0.22%
2023/02/21	2	238.25	2	243.75	254.00	0	2,152	0.00%
2023/02/20	1	251.50	1.1	253.85	251.50	-0.1	2,040	-0.01%
2023/02/17	2	240.26	3	245.67	251.50	-1	1,967	-0.05%
2023/02/16	6	230.83	14	231.18	234.00	-8	1,852	-0.43%
2023/02/15	7	229.57	4	226.38	230.50	3	1,795	0.17%
2023/02/14	5	212.60	3	211.83	216.50	2	1,637	0.12%
2023/02/10	2	202.75	3	204.50	199.00	-1	1,508	-0.07%
2023/02/09	1	195.50	0	0.00	202.00	1	1,480	0.07%
2023/02/08	1	196.50	0	0.00	201.00	1	1,373	0.07%
2023/02/06	1	195.00	2	195.00	195.00	-1	1,290	-0.08%
2023/02/02	24	191.94	23	195.63	193.00	1	1,203	0.08%
2023/02/01	1	185.00	8.1	195.20	197.00	-7.1	1,107	-0.64%
2023/01/30	0	0.00	1	175.50	174.50	-1	985	-0.10%
2023/01/17	0	0.00	0	169.00	169.50	0	963	0.00%
2023/01/13	0	170.50	1	171.00	171.00	-1	951	-0.10%
2023/01/12	1.1	169.10	0	0.00	169.00	1.1	952	0.12%
2023/01/10	9	170.28	10	169.35	169.00	-1	929	-0.11%
2023/01/09	0	165.75	0	0.00	167.50	0	916	0.00%
2023/01/06	0	0.00	5	166.50	167.00	-5	911	-0.55%
2023/01/05	0	0.00	5	168.00	166.00	-5	922	-0.54%
2023/01/04	1	168.50	0.4	167.50	168.50	0.6	919	0.07%
2023/01/03	3.1	161.50	0	0.00	164.50	3.1	918	0.34%
2022/12/30	4	167.25	1	167.50	168.00	3	940	0.32%
2022/12/29	2.1	162.55	1	166.50	163.00	1.1	923	0.12%
2022/12/28	5	169.00	2.1	168.73	169.00	3	907	0.33%
2022/12/23	0.1	158.50	0	0.00	158.00	0.1	892	0.01%
2022/12/19	0	0.00	1	164.50	166.50	-1	950	-0.11%
2022/12/14	0.2	163.50	0	0.00	163.00	0.2	1,088	0.02%
2022/12/08	5	168.50	0	0.00	166.50	5	1,077	0.46%
2022/12/05	5	163.80	0	0.00	163.50	5	1,022	0.49%
2022/12/02	0	162.00	0	0.00	162.00	0	1,009	0.00%
2022/12/01	5	163.00	5	163.50	164.50	0	994	0.00%
2022/11/30	1	157.50	1	157.50	158.00	0	948	0.00%
2022/11/28	1	154.00	0	0.00	155.00	1	883	0.11%
2022/11/25	0.1	149.00	0	0.00	148.50	0.1	871	0.01%
2022/11/22	0	0.00	0	158.00	153.50	0	852	0.00%
2022/11/16	1	154.50	1	154.50	155.00	0	820	0.00%
2022/11/15	0	0.00	2	152.49	154.50	-2	805	-0.25%
2022/11/14	2	151.25	0	0.00	152.00	2	790	0.25%
2022/11/11	0	0.00	3	149.00	149.00	-3	765	-0.39%
2022/11/08	2	144.50	2	143.00	144.50	0	712	0.00%
2022/11/07	1	135.50	1	141.00	143.00	0	682	0.00%
2022/11/04	1	135.00	1	134.00	132.00	0	642	0.00%
2022/10/27	0	0.00	1	120.50	124.00	-1	623	-0.16%
2022/10/26	0	0.00	1	117.00	117.00	-1	615	-0.16%
2022/10/25	0	0.00	5	113.50	115.00	-5	610	-0.82%
2022/10/24	1	115.00	1	117.00	116.00	0	601	0.00%
2022/10/21	1	115.00	0	0.00	115.00	1	598	0.17%
2022/10/20	1	117.50	0	0.00	119.00	1	593	0.17%
2022/10/07	2	140.75	2	139.25	136.50	0	561	0.00%
2022/10/06	0	138.00	0	0.00	138.00	0	518	0.00%
2022/09/28	0	0.00	0	134.00	133.00	0	448	0.00%
2022/09/22	0	140.50	0	0.00	138.50	0	369	0.00%
2022/09/21	2	133.50	2	135.75	133.00	0	290	0.00%
2022/09/19	0	0.00	1	125.00	124.00	-1	208	-0.48%
2022/09/16	0	124.00	0	125.00	125.00	0	215	0.00%
2022/09/14	0	0.00	0	124.00	125.00	0	219	0.00%
2022/09/13	0	0.00	2	125.00	125.00	-2	220	-0.91%
2022/09/06	1	122.00	0	0.00	122.00	1	223	0.45%
2022/08/16	0	0.00	1	121.50	121.50	-1	276	-0.36%
2022/08/10	0	0.00	0	118.50	118.00	0	277	0.00%
2022/08/09	0	119.00	0	0.00	119.50	0	281	0.00%
2022/08/04	1	115.00	0	0.00	117.50	1	288	0.35%
2022/07/21	0	0.00	1	123.50	123.50	-1	295	-0.34%
2022/07/19	1	127.00	2	126.50	126.50	-1	289	-0.35%
2022/07/18	2	125.50	1	125.00	125.50	1	287	0.35%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/07/06	0	117.50	0	0.00	117.50	0	265	0.00%
2022/07/05	0	119.00	1	120.00	119.50	-1	266	-0.37%
2022/07/04	0	0.00	2	116.75	118.00	-2	265	-0.75%
2022/06/24	2	123.00	0	0.00	123.50	2	258	0.77%
2022/06/13	0	0.00	1	123.00	121.00	-1	261	-0.38%
2022/06/09	1	127.00	3	123.83	124.00	-2	262	-0.76%
2022/06/08	0	0.00	0.5	125.50	126.00	-0.5	254	-0.20%
2022/06/06	1	123.00	1.5	123.33	121.00	-0.5	266	-0.19%
2022/06/01	0	0.00	1	121.00	119.00	-1	265	-0.38%
2022/05/31	1	116.50	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	1.3	115.62	117.00	-1.3	264	-0.49%
2022/05/26	0	0.00	3	108.50	110.50	-3	260	-1.15%
2022/05/25	1	106.50	3	106.50	107.00	-2	257	-0.78%
2022/05/24	0	0.00	3	106.00	105.50	-3	267	-1.12%
2022/05/17	0	0.00	1	106.50	106.50	-1	308	-0.32%
2022/05/16	5	104.10	0	0.00	102.50	5	314	1.59%
2022/05/06	0.1	110.50	0	0.00	111.00	0.1	331	0.03%
2022/05/04	4	111.50	0	0.00	111.00	4	339	1.18%
2022/04/29	1	109.00	0	0.00	111.50	1	343	0.29%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/27	1.1	113.64	0	0.00	110.00	1.1	352	0.31%
2022/04/18	0	117.50	0	117.50	117.50	0	352	0.00%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0.1	119.00	0	0.00	118.50	0.1	369	0.03%
2022/04/12	1	117.50	0	0.00	118.00	1	373	0.27%
2022/04/11	0	0.00	0	119.00	117.50	0	376	0.00%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/03/31	0	123.00	0	0.00	122.00	0	369	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	0.00	1	119.00	120.50	-1	369	-0.27%
2022/03/25	1	122.00	0	0.00	122.00	1	365	0.27%
2022/03/23	0	0.00	1	126.00	125.50	-1	367	-0.27%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/17	0	0.00	1	122.50	124.00	-1	370	-0.27%
2022/03/16	0	0.00	1	118.50	120.00	-1	367	-0.27%
2022/03/15	1	119.50	0	0.00	119.00	1	367	0.27%
2022/03/09	3	119.33	0	0.00	119.00	3	362	0.83%
2022/03/08	1	124.50	0	0.00	125.00	1	352	0.28%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/03/03	0	135.00	0	0.00	134.50	0	355	0.00%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/02/24	1	139.50	3	135.83	135.50	-2	371	-0.54%
2022/02/15	0	0.00	2	138.50	137.00	-2	346	-0.58%
2022/02/08	4	134.50	0	0.00	134.50	4	356	1.12%
2022/02/07	2	132.50	0	0.00	133.00	2	362	0.55%
2022/01/19	0	0.00	0.2	126.50	126.00	-0.2	387	-0.05%
2022/01/18	0	0.00	3	124.00	126.00	-3	391	-0.77%
2022/01/17	0.1	123.50	0	0.00	124.00	0.1	393	0.03%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2021/12/21	3	133.50	0	0.00	133.00	3	774	0.39%
2021/12/15	0	0.00	1	136.50	135.50	-1	812	-0.12%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/12/01	0	0.00	0	138.50	137.50	0	898	0.00%
2021/11/26	0	141.25	0	0.00	140.50	0	902	0.00%
2021/11/25	0	143.50	0	0.00	143.50	0	901	0.00%
2021/11/19	0	0.00	1	141.50	141.50	-1	935	-0.11%
2021/11/18	0	0.00	0	142.50	142.00	0	961	0.00%
2021/11/15	0	0.00	3	143.50	144.00	-3	1,004	-0.30%
2021/11/12	0	0.00	2	146.00	145.50	-2	1,012	-0.20%
2021/11/11	5	146.50	0	0.00	146.00	5	1,031	0.48%
2021/11/09	0	0.00	4	145.50	145.50	-4	1,066	-0.38%
2021/11/05	1	143.50	6	143.92	144.00	-5	1,080	-0.46%
2021/10/29	1	144.00	0	0.00	144.00	1	1,147	0.09%
2021/10/25	10	141.25	0.1	142.00	141.50	10	1,180	0.84%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/19	0	0.00	0.1	142.50	142.00	-0.1	1,353	0.00%
2021/10/14	0	0.00	1	141.50	141.00	-1	1,441	-0.07%
2021/10/08	1	156.00	1	152.50	152.50	0	1,545	0.00%
2021/10/07	0	0.00	0.1	154.00	156.00	-0.1	1,550	0.00%
2021/10/05	0	0.00	2	154.50	155.50	-2	1,637	-0.12%
2021/10/04	5	158.00	7.1	154.80	153.00	-2.1	1,699	-0.12%
2021/10/01	0	0.00	1	149.00	151.00	-1	1,800	-0.06%
2021/09/30	2	154.00	3	152.67	153.00	-1	1,966	-0.05%
2021/09/29	6	153.00	1	159.00	151.50	5	1,977	0.25%
2021/09/28	1	158.00	1.1	156.50	156.00	-0.1	1,984	0.00%
2021/09/17	1	139.00	0	0.00	140.50	1	2,177	0.05%
2021/09/16	0	0.00	0.1	140.00	141.00	-0.1	2,192	0.00%
2021/09/10	0	0.00	2	142.25	139.50	-2	2,373	-0.08%
2021/09/09	0	0.00	0	134.50	138.00	0	2,373	0.00%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/01	0	0.00	1	147.00	145.50	-1	2,455	-0.04%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/26	2	145.50	0	0.00	144.50	2	2,692	0.07%
2021/08/24	1	142.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0	133.00	3	134.00	133.50	-3	2,780	-0.11%
2021/08/20	2	132.00	4.1	131.51	130.50	-2.1	2,807	-0.07%
2021/08/19	1	136.00	2	132.50	132.50	-1	2,805	-0.04%
2021/08/16	2	139.00	1	137.00	137.00	1	2,824	0.04%
2021/08/13	2	145.50	2	145.50	145.00	0	2,808	0.00%
2021/08/12	1	149.50	1	149.00	149.00	0	2,815	0.00%
2021/08/09	0.1	150.00	0	0.00	149.00	0.1	2,966	0.00%
2021/08/06	2	147.77	2.1	147.50	147.50	-0.1	2,976	0.00%
2021/08/05	1	149.50	1	151.00	151.00	0	3,032	0.00%
2021/08/04	0	0.00	0	155.00	154.00	0	3,051	0.00%
2021/08/03	0	0.00	1	159.00	158.00	-1	3,070	-0.03%
2021/08/02	0	0.00	1	161.00	162.00	-1	3,066	-0.03%
2021/07/30	2	161.25	0	0.00	159.00	2	3,107	0.06%
2021/07/29	4	159.88	5	161.00	160.00	-1	3,099	-0.03%
2021/07/28	3	154.67	4	159.00	159.50	-1	3,098	-0.03%
2021/07/27	1	165.00	1	162.00	162.00	0	3,094	0.00%
2021/07/26	4	169.00	2	168.50	168.50	2	3,079	0.06%
2021/07/23	6	171.58	7	172.50	172.00	-1	3,061	-0.03%
2021/07/22	3	168.00	2	169.50	167.50	1	2,967	0.03%
2021/07/21	7	169.00	0	0.00	165.50	7	2,942	0.24%
2021/07/20	1	172.00	1	172.00	172.00	0	2,923	0.00%
2021/07/19	4.1	173.22	7.1	174.71	174.50	-3	2,909	-0.10%
2021/07/16	3	169.33	4	171.50	171.50	-1	2,876	-0.03%
2021/07/15	4	165.25	6.1	164.93	167.00	-2.1	2,841	-0.07%
2021/07/14	2	158.75	3	159.83	158.50	-1	2,825	-0.04%
2021/07/13	4	157.62	4	156.38	157.00	0	2,809	0.00%
2021/07/12	5	159.30	1.1	157.30	157.00	3.9	2,790	0.14%
2021/07/09	6.1	171.44	6	170.42	167.50	0.1	2,731	0.00%
2021/07/08	9	173.44	2	174.25	173.00	7	2,713	0.26%
2021/07/07	1	167.59	5	173.00	173.00	-4	2,563	-0.16%
2021/07/06	1	161.00	3	161.00	161.00	-2	2,402	-0.08%
2021/07/05	1	155.50	2	159.00	159.00	-1	2,388	-0.04%
2021/07/02	4	161.50	0	0.00	154.00	4	2,354	0.17%
2021/07/01	3	154.50	7	159.15	161.00	-4	2,234	-0.18%
2021/06/30	1	144.00	2	146.25	146.50	-1	2,133	-0.05%
2021/06/29	0	0.00	1	143.50	142.00	-1	2,133	-0.05%
2021/06/28	2	144.50	0	144.00	144.00	2	2,137	0.09%
2021/06/23	3	149.34	2	150.25	149.00	1	2,097	0.05%
2021/06/22	2.1	154.02	3	153.50	153.00	-0.9	2,074	-0.04%
2021/06/21	3	156.17	2	154.50	155.50	1	2,029	0.05%
2021/06/18	3	146.33	1	148.00	148.00	2	1,959	0.10%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	148.50	0	0.00	147.50	0	1,973	0.00%
2021/06/15	0	143.50	1	145.00	149.50	-1	1,952	-0.05%
2021/06/11	0	0.00	5	141.60	141.50	-5	1,939	-0.26%
2021/06/08	2.1	143.50	2	144.50	143.50	0.1	2,087	0.00%
2021/06/07	3.1	142.82	0	0.00	142.00	3.1	2,122	0.15%
2021/06/04	0	0.00	3	146.83	146.00	-3	2,092	-0.14%
2021/06/03	3	140.33	0	0.00	139.50	3	2,013	0.15%
2021/06/02	0	142.00	0	0.00	140.50	0	2,060	0.00%
2021/06/01	1	143.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	5	139.70	5	141.90	142.50	0	2,056	0.00%
2021/05/25	1	127.00	0	0.00	124.00	1	2,164	0.05%
2021/05/24	1	128.50	1	124.00	129.50	0	2,166	0.00%
2021/05/21	1	127.50	0	0.00	127.50	1	2,256	0.04%
2021/05/19	1	133.00	1.1	126.95	127.00	-0.1	2,346	0.00%
2021/05/18	0	115.50	0	0.00	123.00	0	2,331	0.00%
2021/05/17	0.1	112.00	1	113.00	112.00	-0.9	2,301	-0.04%
2021/05/14	0	0.00	0.3	127.00	124.00	-0.3	2,246	-0.01%
2021/05/13	1.3	116.40	1	126.00	128.00	0.3	2,225	0.01%
2021/05/11	0	0.00	3	141.67	140.00	-3	2,123	-0.14%
2021/05/07	15	156.40	0	0.00	152.50	15	2,161	0.69%
2021/05/06	7	169.14	0	0.00	167.00	7	2,148	0.33%
2021/05/05	0	0.00	5	170.00	170.50	-5	2,150	-0.23%
2021/05/04	1	165.00	15	164.83	169.50	-14	2,152	-0.65%
2021/05/03	0	0.00	1	179.00	174.00	-1	2,147	-0.05%
2021/04/29	1	189.00	2	187.50	187.00	-1	2,135	-0.05%
2021/04/28	0	0.00	0	191.50	190.00	0	2,148	0.00%
2021/04/27	1	190.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/20	0	200.50	3	201.00	198.50	-3	2,165	-0.14%
2021/04/19	0	194.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.34	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	193.21	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.58	0	0.00	189.00	0	2,229	0.00%
2021/04/09	1	193.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	189.50	0	0.00	191.50	0	2,151	0.00%
2021/04/07	0.1	183.00	0	0.00	183.50	0.1	2,129	0.00%
2021/03/31	2	181.00	2	181.75	183.50	0	2,139	0.00%
2021/03/30	0	181.00	0	0.00	179.50	0	2,139	0.00%
2021/03/29	1	177.00	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	0.1	180.00	179.50	-0.1	2,205	0.00%
2021/03/25	0	0.00	1	179.00	175.50	-1	2,206	-0.05%
2021/03/22	0.1	178.00	0	0.00	177.50	0.1	2,318	0.00%
2021/03/18	2	184.00	2	181.00	181.00	0	2,324	0.00%
2021/03/17	1	189.00	0	0.00	183.50	1	2,339	0.04%
2021/03/15	2	185.25	3	185.33	186.00	-1	2,349	-0.04%
2021/03/12	2	181.75	1	176.00	180.50	1	2,342	0.04%
2021/03/10	0	0.00	80	165.61	168.00	-80	2,401	-3.33%
2021/03/09	80	165.22	40	159.14	168.50	40	2,474	1.62%
2021/03/08	41	175.96	2	170.00	161.00	39	2,457	1.59%
2021/03/05	0	0.00	104	163.25	167.00	-104	2,425	-4.29%	大賣/鉅額交易
2021/03/04	5	168.50	2	168.25	165.50	3	2,511	0.12%
2021/03/03	104	166.31	1	164.00	164.00	103	2,577	4.00%	大買/鉅額交易
2021/03/02	1	160.00	6	160.33	159.00	-5	2,553	-0.20%
2021/02/26	3	160.67	124	153.77	159.50	-121	2,542	-4.76%	大賣/鉅額交易
2021/02/25	120	158.25	2	157.75	157.50	118	2,526	4.67%	大買/鉅額交易
2021/02/24	0	149.00	3	148.50	146.00	-3	2,487	-0.12%
2021/02/23	8	154.31	3	152.17	147.50	5	2,537	0.20%
2021/02/22	5	146.60	6	144.08	148.00	-1	2,561	-0.04%
2021/02/19	4	137.00	0	0.00	138.00	4	2,597	0.15%
2021/02/17	0	0.00	1	129.00	130.00	-1	2,620	-0.04%
2021/02/05	0	119.75	0	0.00	118.50	0	2,631	0.00%
2021/02/01	1	114.50	1	114.00	117.00	0	2,802	0.00%
2021/01/29	1	126.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	4	120.00	5	122.80	124.00	-1	2,710	-0.04%
2021/01/27	1	113.00	0	0.00	113.00	1	2,665	0.04%
2021/01/25	0	0.00	1	115.00	115.00	-1	2,644	-0.04%
2021/01/20	0	120.50	0	0.00	119.50	0	2,588	0.00%
2021/01/15	3	131.50	0	0.00	129.50	3	2,510	0.12%
2021/01/14	0	0.00	1	135.00	134.00	-1	2,493	-0.04%
2021/01/12	0	0.00	2	136.50	133.50	-2	2,466	-0.08%
2021/01/11	1	141.50	1	140.00	140.50	0	2,424	0.00%
2021/01/08	3	139.50	0	0.00	140.50	3	2,398	0.13%
2021/01/07	1	133.50	1	131.00	133.00	0	2,343	0.00%
2021/01/06	1	129.50	0	0.00	130.50	1	2,315	0.04%
2021/01/05	0	0.00	2	127.50	129.00	-2	2,298	-0.09%
2021/01/04	0	0.00	3	124.50	124.00	-3	2,281	-0.13%
2020/12/30	0	0.00	4	129.00	129.50	-4	2,255	-0.18%
2020/12/28	0	0.00	3	125.00	126.50	-3	2,241	-0.13%
2020/12/25	0	0.00	1	127.00	128.00	-1	2,229	-0.04%
2020/12/24	3	132.00	3	130.00	130.00	0	2,211	0.00%
2020/12/21	1	138.50	0	0.00	136.00	1	2,103	0.05%
2020/12/15	2	140.00	0	0.00	137.00	2	1,951	0.10%
2020/12/14	6	138.00	0	0.00	138.00	6	1,918	0.31%
2020/12/07	1	133.00	0	0.00	134.50	1	1,726	0.06%
2020/12/04	1	143.50	0	0.00	139.50	1	1,635	0.06%
2020/11/30	1	130.00	0	0.00	131.50	1	1,315	0.08%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/19	1	118.00	1	118.50	122.00	0	826	0.00%
2020/11/18	3	113.67	8	114.06	115.50	-5	691	-0.72%
2020/11/17	2	104.00	2	104.75	105.00	0	568	0.00%
2020/11/16	6	103.58	6	103.92	106.00	0	535	0.00%
2020/11/13	4	98.25	4	97.75	99.80	0	481	0.00%
2020/11/12	0	0.00	1	95.50	95.40	-1	430	-0.23%
2020/11/11	5	94.48	16	91.58	95.50	-11	397	-2.77%
2020/11/10	0	0.00	5	91.34	89.40	-5	331	-1.51%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/04	0	77.00	0	0.00	76.20	0	238	0.00%
2020/10/27	0	0.00	5	75.90	76.00	-5	242	-2.06%
2020/10/05	0	0.00	5	75.36	75.50	-5	326	-1.53%
2020/09/29	0	0.00	1	74.20	74.40	-1	331	-0.30%
2020/09/25	0	0.00	11	74.01	73.50	-11	353	-3.11%
2020/09/24	0	0.00	4	74.60	74.00	-4	355	-1.13%
2020/09/23	1	76.00	0	0.00	75.70	1	358	0.28%
2020/09/18	14	77.50	5	76.58	77.30	9	374	2.40%
2020/09/16	0	0.00	1	75.10	75.30	-1	377	-0.26%
2020/09/08	0	0.00	14	73.50	73.60	-14	415	-3.37%
2020/09/04	0	0.00	1	72.70	72.80	-1	458	-0.22%
2020/08/28	1	72.00	0	0.00	72.20	1	595	0.17%
2020/08/21	1	73.00	1	72.60	72.50	0	655	0.00%
2020/08/20	4	71.43	0	0.00	71.60	4	666	0.60%
2020/08/18	3	75.20	0	0.00	74.90	3	720	0.42%
2020/08/17	5	75.88	0	0.00	75.40	5	721	0.69%
2020/08/07	3	71.77	0	0.00	71.70	3	718	0.42%
2020/08/04	0	0.00	1	71.50	71.40	-1	725	-0.14%
2020/07/31	1	71.30	1	71.30	71.30	0	735	0.00%
2020/07/09	0	0.00	3	80.60	80.50	-3	712	-0.42%
2020/07/07	1	81.40	0	0.00	80.40	1	708	0.14%
2020/07/06	0	0.00	1	80.50	81.40	-1	704	-0.14%
2020/07/01	2	80.00	0	0.00	80.20	2	694	0.29%
2020/06/29	1	79.10	0	0.00	79.40	1	723	0.14%
2020/06/23	1	78.90	0	0.00	79.20	1	704	0.14%
2020/06/18	0	0.00	1	79.30	78.80	-1	695	-0.14%
2020/06/16	3	80.17	1	80.10	79.70	2	693	0.29%
2020/06/15	4	80.40	0	0.00	80.00	4	701	0.57%
2020/06/12	2	80.00	0	0.00	80.60	2	700	0.29%
2020/06/11	3	82.23	0	0.00	81.00	3	688	0.44%
2020/06/10	2	84.75	0	0.00	84.40	2	670	0.30%
2020/06/09	0	0.00	6	85.20	85.40	-6	669	-0.90%
2020/06/08	2	85.75	4	85.43	85.90	-2	644	-0.31%
2020/06/04	2	78.70	0	0.00	78.90	2	578	0.35%
2020/06/02	1	75.30	0	0.00	75.30	1	553	0.18%
2020/06/01	1	74.40	0	0.00	74.50	1	543	0.18%
2020/05/29	1	73.30	1	73.70	73.50	0	533	0.00%
2020/05/28	4	73.80	0	0.00	73.10	4	530	0.75%
2020/05/26	0	0.00	1	72.40	72.60	-1	508	-0.20%
2020/05/25	2	73.00	4	72.95	73.10	-2	485	-0.41%
2020/05/19	1	68.20	0	0.00	68.20	1	446	0.22%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/11	0	0.00	1	67.90	67.80	-1	443	-0.23%
2020/05/05	1	66.70	0	0.00	66.60	1	436	0.23%
2020/04/30	0	0.00	5	66.94	67.20	-5	440	-1.13%
2020/04/28	0	0.00	4	64.35	65.00	-4	438	-0.91%
2020/04/22	0	0.00	10	61.65	62.00	-10	445	-2.24%
2020/04/21	3	62.80	0	0.00	61.40	3	443	0.68%
2020/04/20	0	0.00	1	63.20	63.80	-1	436	-0.23%
2020/04/17	0	0.00	1	64.10	63.50	-1	434	-0.23%
2020/04/15	1	63.00	2	62.85	63.90	-1	428	-0.23%
2020/04/10	10	61.00	0	0.00	61.50	10	425	2.35%
2020/04/09	2	61.50	0	0.00	61.70	2	425	0.47%
2020/04/01	1	61.40	0	0.00	61.00	1	411	0.24%
2020/03/31	2	63.90	3	63.87	63.90	-1	397	-0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	58.40	0	0.00	58.00	1	366	0.27%
2020/03/20	0	0.00	3	52.83	53.10	-3	344	-0.87%
2020/03/19	1	49.55	0	0.00	49.70	1	338	0.30%
2020/03/17	1	57.50	0	0.00	57.30	1	321	0.31%
2020/03/16	1	61.20	0	0.00	60.70	1	319	0.31%
2020/03/13	4	62.60	0	0.00	63.50	4	311	1.28%
2020/03/12	1	65.70	0	0.00	66.10	1	301	0.33%
2020/03/11	0	0.00	6	68.37	67.40	-6	296	-2.03%
2020/03/10	4	64.63	0	0.00	65.40	4	288	1.39%
2020/03/09	2	66.65	0	0.00	65.70	2	282	0.71%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/02/27	0	0.00	4	67.50	67.90	-4	281	-1.42%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/18	1	68.80	0	0.00	68.20	1	301	0.33%
2020/02/17	1	67.70	0	0.00	68.90	1	303	0.33%
2020/02/12	0	0.00	2	69.05	69.50	-2	317	-0.63%
2020/02/10	1	65.30	0	0.00	65.90	1	337	0.30%
2020/02/07	1	66.80	0	0.00	66.90	1	336	0.30%
2020/02/04	0	0.00	6	68.22	68.10	-6	321	-1.86%
2020/02/03	1	65.00	0	0.00	66.80	1	315	0.32%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	4	71.45	6	71.37	70.60	-2	295	-0.68%
2020/01/14	0	0.00	0.3	78.50	78.20	-0.3	279	-0.11%
2020/01/09	0	0.00	1	77.20	77.10	-1	289	-0.35%
2020/01/07	1	77.20	0	0.00	77.50	1	288	0.35%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2020/01/03	1	79.10	0	0.00	79.00	1	286	0.35%
2020/01/02	2	79.35	0	0.00	79.40	2	284	0.70%
2019/12/30	1	78.90	0	0.00	79.50	1	284	0.35%
2019/12/27	2	79.55	0	0.00	79.30	2	282	0.71%
2019/12/13	1	79.30	0	0.00	79.00	1	282	0.35%
2019/12/09	0	0.00	4	82.05	82.20	-4	265	-1.50%
2019/12/05	1	81.10	0	0.00	81.20	1	266	0.37%
2019/11/29	1	81.90	0	0.00	81.80	1	266	0.38%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/26	4	81.05	0	0.00	81.60	4	251	1.59%
2019/11/25	3	81.23	0	0.00	81.40	3	249	1.20%
2019/11/20	0	0.00	2	82.80	82.40	-2	238	-0.84%
2019/11/19	0	0.00	1	80.90	81.10	-1	229	-0.44%
2019/11/18	0	0.00	0.5	81.00	81.00	-0.5	227	-0.23%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/11	0	0.00	2	80.00	80.00	-2	197	-1.01%
2019/11/08	2	80.10	3	79.00	79.80	-1	184	-0.54%
2019/11/06	1	76.60	0	0.00	76.80	1	152	0.66%
2019/11/05	1	76.60	0	0.00	76.70	1	148	0.67%
2019/11/04	0	0.00	3	77.80	77.90	-3	146	-2.05%
2019/10/28	0	0.00	1	76.60	76.70	-1	164	-0.61%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/14	2	75.30	0	0.00	75.20	2	169	1.18%
2019/10/09	1	75.90	0	0.00	75.80	1	178	0.56%
2019/09/23	0	0.00	1	79.00	78.70	-1	197	-0.51%
2019/09/20	0	0.00	1	78.40	78.50	-1	200	-0.50%
2019/09/10	1	76.80	0	0.00	76.70	1	242	0.41%
2019/08/20	0	0.00	1	76.10	76.20	-1	254	-0.39%
2019/08/15	2	75.65	0	0.00	75.60	2	256	0.78%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/19	1	84.60	0	0.00	85.10	1	307	0.33%
2019/06/18	1	84.80	0	0.00	84.60	1	311	0.32%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/04/17	0	0.00	1	95.30	95.00	-1	273	-0.37%
2019/03/28	0	0.00	4	90.28	91.00	-4	223	-1.79%
2019/03/21	3	86.70	0	0.00	87.10	3	210	1.43%
2019/03/13	0	0.00	1	85.70	85.00	-1	222	-0.45%
2019/03/08	0	0.00	1	83.60	83.10	-1	219	-0.45%
2019/02/18	0.3	81.70	0	0.00	81.70	0.3	276	0.11%
2019/01/21	0	0.00	1	81.30	80.60	-1	340	-0.29%
2018/12/24	1	78.90	0	0.00	79.50	1	383	0.26%
2018/12/21	1	79.60	0	0.00	79.10	1	381	0.26%
2018/12/13	0	0.00	1	88.30	88.90	-1	374	-0.27%
2018/12/06	0	0.00	1	81.50	81.50	-1	413	-0.24%
2018/12/04	1	85.60	0	0.00	85.80	1	411	0.24%
2018/11/23	0	0.00	1	77.60	79.20	-1	401	-0.25%
2018/10/31	0	0.00	1	80.30	81.70	-1	417	-0.24%
2018/10/25	1	76.30	0	0.00	77.00	1	412	0.24%
2018/10/22	0	0.00	1	79.90	80.00	-1	426	-0.23%
2018/10/11	1	77.00	0	0.00	73.70	1	417	0.24%
2018/09/28	26	81.69	0	0.00	82.20	26	415	6.26%
2018/09/26	4	81.80	0	0.00	82.00	4	418	0.96%
2018/09/18	0	0.00	5	82.90	83.00	-5	402	-1.24%
2018/09/17	0	0.00	1	78.50	79.00	-1	390	-0.26%
2018/09/06	0	0.00	20	76.53	76.10	-20	425	-4.70%
2018/09/05	1	77.20	0	0.00	77.00	1	431	0.23%
2018/09/03	0	0.00	10	79.20	79.30	-10	428	-2.33%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/23	5	78.88	0	0.00	79.00	5	440	1.14%
2018/08/20	1	79.60	0	0.00	79.00	1	438	0.23%
2018/08/09	0	0.00	1	86.70	86.70	-1	441	-0.23%
2018/07/27	1	85.20	0	0.00	85.20	1	456	0.22%
2018/07/26	1	87.50	1	87.10	87.10	0	444	0.00%
2018/06/27	1	89.40	0	0.00	88.70	1	399	0.25%
2018/06/25	1	94.30	0	0.00	91.40	1	378	0.26%
2018/06/21	3	98.40	0	0.00	97.70	3	354	0.85%
2018/06/14	5	100.80	0	0.00	100.50	5	328	1.52%
2018/06/12	0	0.00	1	108.50	107.50	-1	311	-0.32%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	4	105.25	104.50	-4	288	-1.39%
2018/05/29	0	0.00	1	102.50	100.00	-1	270	-0.37%
2018/05/24	2	100.75	0.1	102.00	101.00	1.9	262	0.72%
2018/05/21	11	102.00	0	0.00	102.50	11	257	4.28%
2018/05/17	2	105.00	0	0.00	104.50	2	256	0.78%
2018/05/16	2	109.50	0	0.00	109.00	2	247	0.81%
2018/05/14	4	113.25	0	0.00	110.50	4	253	1.58%
2018/04/26	2	120.00	0	0.00	119.50	2	250	0.80%
2018/04/25	2	123.00	0	0.00	122.50	2	248	0.80%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/03/09	0	0.00	1	130.50	130.50	-1	255	-0.39%
2018/02/09	2	119.75	2	123.00	123.00	0	266	0.00%
2018/02/07	1	128.00	0	0.00	127.00	1	264	0.38%
2018/02/06	0	0.00	1	132.00	127.00	-1	266	-0.38%
2018/02/05	0	0.00	1	136.50	136.50	-1	265	-0.38%
2018/02/02	1	139.50	0	0.00	139.00	1	267	0.37%
2018/02/01	1	137.00	0	0.00	135.50	1	253	0.39%
2018/01/09	0	0.00	2	139.00	139.50	-2	260	-0.77%
2018/01/08	1	140.00	0	0.00	139.00	1	260	0.38%