• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股▲0.48%

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.266.5000.0066.800.221,5510.00%
2025/01/201565.1700.0065.101521,5010.07%
2025/01/1600.00165.7065.50-121,6900.00%
2025/01/15164.701.465.2864.70-0.421,8990.00%
2025/01/140.465.201.165.3665.50-0.722,2080.00%
2025/01/134.264.0900.0064.204.222,5500.02%
2025/01/1036.965.5800.0065.1036.922,1660.17%
2025/01/090.168.5000.0068.300.121,2110.00%
2025/01/0800.00169.2068.80-121,5040.00%
2025/01/07168.4000.0069.10121,2740.00%
2025/01/0600.00668.5868.80-621,242-0.03%
2025/01/02367.6300.0068.00321,1840.01%
2024/12/31468.3500.0068.30421,2630.02%
2024/12/3000.00269.5069.20-221,439-0.01%
2024/12/2700.00169.1069.30-121,3570.00%
2024/12/262.168.4600.0068.702.121,6800.01%
2024/12/25168.5000.0068.70122,2260.00%
2024/12/24268.800.368.9068.901.822,8620.01%
2024/12/2300.007.168.5669.00-7.123,292-0.03%
2024/12/1910.167.4600.0067.7010.123,6380.04%
2024/12/180.168.6000.0068.800.123,8680.00%
2024/12/174.268.9500.0068.604.224,1750.02%
2024/12/16469.6026.170.2270.10-22.123,978-0.09%
2024/12/1200.0030.469.1169.60-30.423,579-0.13%
2024/12/110.269.00169.0068.40-0.923,3100.00%
2024/12/10168.9000.0068.60123,2900.00%
2024/12/091069.201169.2969.20-123,3950.00%
2024/12/06168.40268.7568.70-123,5860.00%
2024/12/0500.002868.9269.20-2823,825-0.12%
2024/12/04068.40468.6869.00-424,121-0.02%
2024/12/0300.00968.4168.90-924,468-0.04%
2024/12/020.166.603.167.5367.60-324,243-0.01%
2024/11/291.165.1700.0065.701.124,4340.00%
2024/11/281266.54566.3066.30724,5500.03%
2024/11/271.266.5300.0066.501.224,5790.00%
2024/11/260.367.10167.5067.40-0.724,5940.00%
2024/11/25167.3010.167.6067.30-9.124,746-0.04%
2024/11/220.166.7000.0066.800.124,7440.00%
2024/11/211466.5500.0066.601424,5790.06%
2024/11/20367.1700.0067.40324,3460.01%
2024/11/19166.9000.0067.70124,2260.00%
2024/11/18266.80167.2067.00124,1340.00%
2024/11/15267.25267.7066.90024,1230.00%
2024/11/14666.3300.0066.20624,3180.02%
2024/11/131066.8400.0066.801024,2010.04%
2024/11/126.267.6600.0067.506.224,0460.03%
2024/11/1116.468.5200.0068.7016.423,7090.07%
2024/11/0800.00170.0069.50-123,8290.00%
2024/11/0700.001069.9669.80-1024,388-0.04%
2024/11/06569.2000.0069.10524,3390.02%
2024/11/0500.005.169.6069.80-5.124,824-0.02%
2024/11/04568.503869.0569.60-3325,413-0.13%
2024/11/010.167.8000.0068.600.126,0830.00%
2024/10/3000.00668.8868.90-626,128-0.02%
2024/10/296.168.3500.0068.506.126,2820.02%
2024/10/2800.005.269.3969.30-5.226,235-0.02%
2024/10/24668.530.368.3068.205.826,5390.02%
2024/10/230.168.903.569.0069.20-3.426,893-0.01%
2024/10/22568.401169.0769.30-626,964-0.02%
2024/10/2115.268.4000.0068.3015.227,3160.06%
2024/10/180.169.20669.4069.80-627,546-0.02%
2024/10/1700.00568.6068.60-527,646-0.02%
2024/10/16768.10568.1667.80228,0650.01%
2024/10/1500.00768.4068.80-728,259-0.02%
2024/10/14267.40667.3267.70-428,342-0.01%
2024/10/110.568.2010.568.1868.00-1028,801-0.03%
2024/10/0900.005.668.0967.80-5.629,686-0.02%
2024/10/085.567.03867.7167.70-2.530,167-0.01%
2024/10/07367.4315.467.4668.00-12.430,502-0.04%
2024/10/015.166.5100.0066.705.130,9360.02%
2024/09/30266.500.167.3666.501.931,6420.01%
2024/09/27767.47667.9067.50132,5310.00%
2024/09/260.167.962168.2368.30-2132,345-0.06%
2024/09/25366.9014.366.7867.10-11.332,742-0.03%
2024/09/24566.400.166.0066.30533,0130.01%
2024/09/230.165.101364.9265.40-1333,078-0.04%
2024/09/20465.250.264.8064.703.833,3680.01%
2024/09/191.364.561664.6164.80-14.733,208-0.04%
2024/09/160.162.90063.2063.100.133,6020.00%
2024/09/13562.70563.2063.20034,1680.00%
2024/09/12162.90662.8862.90-534,410-0.01%
2024/09/10163.30163.0062.60034,5700.00%
2024/09/0912.161.82562.6062.507.134,6340.02%
2024/09/06563.08263.4063.50334,6880.01%
2024/09/05362.73363.4062.40034,7900.00%
2024/09/041161.16162.1061.601035,1220.03%
2024/09/035.163.8400.0063.705.134,9820.01%
2024/09/020.364.2200.0064.700.335,4400.00%
2024/08/30263.102.163.2063.50-0.135,1750.00%
2024/08/28163.40662.9863.50-535,037-0.01%
2024/08/270.663.016.363.1963.10-5.835,592-0.02%
2024/08/2611.162.62363.3763.908.135,7370.02%
2024/08/23161.5000.0061.50135,5940.00%
2024/08/21161.802.162.0061.90-1.136,2400.00%
2024/08/201861.2410.361.3161.707.736,2040.02%
2024/08/1900.000.162.8062.30-0.136,3030.00%
2024/08/1611.162.6048.362.8763.00-37.236,294-0.10%
2024/08/15362.001461.8561.60-1136,204-0.03%
2024/08/142.962.04762.0361.90-4.236,250-0.01%
2024/08/130.161.00161.3061.30-136,3020.00%
2024/08/12360.7700.0061.00336,9580.01%
2024/08/097.260.821861.2660.50-10.937,786-0.03%
2024/08/082.157.5700.0057.802.137,5470.01%
2024/08/072.157.40258.3058.600.138,1150.00%
2024/08/066.156.43856.7156.10-1.939,2740.00%
2024/08/0559.356.521.555.9355.6057.839,1110.15%
2024/08/02561.200.561.4061.304.638,2240.01%
2024/07/31162.452.162.2062.40-1.138,1210.00%
2024/07/301.160.9200.0061.701.138,0610.00%
2024/07/290.162.31862.1162.70-7.938,090-0.02%
2024/07/2600.00061.5061.50038,1820.00%
2024/07/234.361.08761.3361.50-2.738,469-0.01%
2024/07/2211.860.259.259.9360.002.638,3290.01%
2024/07/191162.663.662.3262.607.437,8570.02%
2024/07/183.163.423.163.7264.200.137,3820.00%
2024/07/17865.031165.4965.30-336,835-0.01%
2024/07/16164.80565.1065.40-436,552-0.01%
2024/07/1500.000.164.6065.00-0.136,5120.00%
2024/07/128.165.83665.2065.702.136,2870.01%
2024/07/1119.465.368.165.5265.5011.335,9400.03%
2024/07/1010.363.2020.463.2763.60-10.135,266-0.03%
2024/07/090.562.0000.0062.100.534,8930.00%
2024/07/087.162.205661.9962.30-4934,605-0.14%
2024/07/050.260.984.161.2061.30-3.834,651-0.01%
2024/07/04560.581960.8660.70-1434,497-0.04%
2024/07/0310.360.3022.260.8361.50-11.934,232-0.03%
2024/07/02258.30958.1258.20-733,097-0.02%
2024/06/28658.9300.0059.00632,0620.02%
2024/06/26359.5310.259.8059.50-7.231,070-0.02%
2024/06/2500.000.460.2060.50-0.430,6480.00%
2024/06/2100.00360.2360.10-330,135-0.01%
2024/06/201959.22459.7860.101529,7790.05%
2024/06/19259.20159.2059.00129,6640.00%
2024/06/18558.101158.5358.90-629,908-0.02%
2024/06/1733.357.73157.4057.5032.329,7570.11%
2024/06/14257.9500.0058.20229,7730.01%
2024/06/13158.50158.7058.10029,8210.00%
2024/06/12158.00158.1057.90030,3910.00%
2024/06/1114.959.131558.7158.70-0.131,1160.00%
2024/06/07958.16158.2058.20830,8800.03%
2024/06/06557.50857.3657.50-331,074-0.01%
2024/06/0500.00456.7356.50-431,223-0.01%
2024/06/0400.00156.2056.40-131,6470.00%
2024/06/0300.00356.5056.70-331,675-0.01%
2024/05/310.255.8000.0056.200.231,6630.00%
2024/05/30355.70155.6055.60231,0980.01%
2024/05/29155.60156.2055.60030,8270.00%
2024/05/280.157.0017.456.8556.80-17.330,409-0.06%
2024/05/271055.7100.0055.601030,1540.03%
2024/05/24054.8000.0054.90030,0850.00%
2024/05/231.554.7300.0054.801.530,1070.00%
2024/05/2200.00156.0056.00-129,8520.00%
2024/05/210.555.2916.354.9255.40-15.929,708-0.05%
2024/05/1700.00356.6056.40-329,208-0.01%
2024/05/16157.0822.756.6956.40-21.729,050-0.07%
2024/05/1510.256.2879.156.4356.60-68.928,227-0.24%
2024/05/141.654.43554.9054.30-3.427,245-0.01%
2024/05/132.155.65655.1855.10-3.926,962-0.01%
2024/05/1015653.13171.354.5155.50-15.326,191-0.06% 大買/大賣/
2024/05/0900.005451.8851.70-5424,534-0.22%
2024/05/08150.8000.0050.90124,1310.00%
2024/05/07050.6000.0050.90024,1470.00%
2024/05/06451.104551.0550.90-4124,031-0.17%
2024/05/03250.2026.150.5050.20-2423,755-0.10%
2024/05/02250.3528.250.4050.30-26.223,703-0.11%
2024/04/3000.004.250.9550.50-4.223,517-0.02%
2024/04/2900.0020.850.5350.80-20.823,098-0.09%
2024/04/26649.05449.1048.90222,3400.01%
2024/04/2400.00349.3249.25-322,385-0.01%
2024/04/2300.00148.5548.75-122,6030.00%
2024/04/2200.00748.3648.40-722,828-0.03%
2024/04/19347.57447.5447.45-122,7530.00%
2024/04/17348.10147.9047.90222,3400.01%
2024/04/161147.79247.7547.85922,1760.04%
2024/04/151648.8100.0048.951621,8080.07%
2024/04/12549.2500.0049.05521,6570.02%
2024/04/11550.206.150.1849.70-1.121,353-0.01%
2024/04/105.548.8900.0048.755.520,8450.03%
2024/04/09149.251749.2949.45-1620,642-0.08%
2024/04/0800.00248.3548.35-220,144-0.01%
2024/04/020.148.751048.8548.95-9.920,059-0.05%
2024/04/0100.00248.9348.95-220,092-0.01%
2024/03/290.148.35248.3848.65-1.919,929-0.01%
2024/03/27148.1500.0048.20119,7920.01%
2024/03/26148.203148.2048.35-3019,800-0.15%
2024/03/2500.00147.9548.10-119,822-0.01%
2024/03/220.248.401548.5048.55-14.919,755-0.08%
2024/03/211.248.4710.948.3048.55-9.719,329-0.05%
2024/03/200.247.51147.6547.50-0.819,0830.00%
2024/03/196.647.66147.9547.755.619,3840.03%
2024/03/180.647.34447.5547.55-3.419,301-0.02%
2024/03/153.147.6300.0047.653.119,1580.02%
2024/03/148.248.123048.0348.30-21.818,269-0.12%
2024/03/133.446.736.646.5846.80-3.317,370-0.02%
2024/03/123246.165.646.3246.5026.517,1410.15%
2024/03/1114.146.161446.1946.050.116,7260.00%
2024/03/082.245.212745.2745.30-24.816,215-0.15%
2024/03/0714.644.7300.0044.8514.615,7410.09%
2024/03/065.144.6100.0044.555.115,6520.03%
2024/03/052.144.7000.0044.652.115,9170.01%
2024/03/04144.650.144.7544.650.915,9050.01%
2024/03/01444.6800.0044.65415,9300.03%
2024/02/29644.43144.5545.05515,9940.03%
2024/02/261.144.4000.0044.301.115,5760.01%
2024/02/239.644.6200.0044.459.615,4660.06%
2024/02/22544.80144.8044.90415,6790.03%
2024/02/21144.8500.0044.75115,6910.01%
2024/02/20144.95244.9045.10-115,713-0.01%
2024/02/19044.95444.9645.00-415,792-0.03%
2024/02/1600.00144.4544.55-115,816-0.01%
2024/02/15444.13544.1044.05-115,933-0.01%
2024/02/05343.8000.0043.90315,8470.02%
2024/02/023.244.1200.0044.103.215,6460.02%
2024/02/010.144.3500.0044.450.115,5680.00%
2024/01/3100.00243.9844.15-215,471-0.01%
2024/01/305.144.130.444.0543.904.715,3880.03%
2024/01/291.144.3100.0044.401.115,3240.01%
國泰金 相關文章