元大金 (2885)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	34.35	0	0.00	34.65	0	19,458	0.00%
2025/01/20	0	34.40	0	0.00	34.25	0	19,354	0.00%
2025/01/17	0	0.00	0.5	34.85	34.50	-0.5	19,265	0.00%
2025/01/15	0.7	34.41	1	34.70	34.40	-0.3	19,276	0.00%
2025/01/13	2	34.15	0	0.00	34.05	2	19,588	0.01%
2025/01/10	1.1	34.33	0	0.00	34.40	1.1	19,475	0.01%
2025/01/09	0	0.00	1	35.40	34.95	-1	19,430	-0.01%
2025/01/06	0	0.00	0.5	35.03	35.45	-0.5	19,400	0.00%
2025/01/02	1	33.95	0	0.00	34.55	1	19,194	0.01%
2024/12/31	1	34.20	0	0.00	34.00	1	19,208	0.01%
2024/12/30	1	34.65	0	0.00	34.75	1	19,307	0.01%
2024/12/27	3	34.72	2	34.80	34.85	1	19,388	0.01%
2024/12/26	4	34.55	0	0.00	34.45	4	19,489	0.02%
2024/12/25	1.7	34.50	0	0.00	34.45	1.7	19,351	0.01%
2024/12/24	0	0.00	1.3	34.49	34.75	-1.3	19,230	-0.01%
2024/12/23	0	0.00	3	34.57	34.40	-3	19,168	-0.02%
2024/12/20	4	33.61	0.9	33.90	33.60	3.1	19,003	0.02%
2024/12/19	0.2	34.70	0	0.00	34.85	0.2	17,510	0.00%
2024/12/18	3.4	34.62	0.1	34.75	34.65	3.3	17,405	0.02%
2024/12/16	0	0.00	10	35.30	35.25	-10	17,243	-0.06%
2024/12/13	5	35.10	0	0.00	35.05	5	17,029	0.03%
2024/12/12	0	0.00	3	34.85	35.15	-3	17,041	-0.02%
2024/12/11	0	0.00	3	34.95	34.70	-3	17,093	-0.02%
2024/12/10	1	34.70	0	0.00	34.95	1	17,072	0.01%
2024/12/09	0	35.00	1	35.15	34.95	-1	17,191	-0.01%
2024/12/05	1	34.95	0	0.00	34.85	1	17,687	0.01%
2024/12/03	0	0.00	46.8	34.40	34.80	-46.8	18,030	-0.26%
2024/11/28	0	0.00	0.8	33.35	33.25	-0.8	17,546	0.00%
2024/11/27	0	0.00	1	33.35	33.30	-1	17,514	-0.01%
2024/11/26	0	0.00	1.2	33.47	33.45	-1.2	17,307	-0.01%
2024/11/25	0	0.00	10	33.70	33.15	-10	17,120	-0.06%
2024/11/21	0	0.00	1	33.60	33.80	-1	16,572	-0.01%
2024/11/20	3	33.30	1	33.40	33.45	2	16,517	0.01%
2024/11/19	1	33.85	4.5	33.71	33.85	-3.5	16,372	-0.02%
2024/11/18	0	0.00	1	32.90	32.80	-1	15,964	-0.01%
2024/11/15	0	0.00	2	33.18	32.55	-2	15,936	-0.01%
2024/11/12	0	0.00	7	32.85	32.95	-7	15,695	-0.04%
2024/11/08	0	0.00	2	33.17	33.20	-2	15,762	-0.01%
2024/11/06	0.2	32.62	0	0.00	32.45	0.2	15,997	0.00%
2024/11/05	1.3	32.73	0	0.00	32.85	1.3	16,112	0.01%
2024/11/04	0	0.00	1	32.70	32.75	-1	16,527	-0.01%
2024/11/01	5.3	31.78	0	0.00	32.10	5.3	16,926	0.03%
2024/10/30	1	32.35	6.1	32.40	32.45	-5.1	16,812	-0.03%
2024/10/29	0.1	32.60	0.1	32.45	32.60	0	16,833	0.00%
2024/10/28	0.4	32.75	0	0.00	32.75	0.4	16,935	0.00%
2024/10/25	0	0.00	3	32.95	32.95	-3	17,035	-0.02%
2024/10/24	0	0.00	6	32.55	32.70	-6	17,219	-0.03%
2024/10/23	1	32.80	0	0.00	32.70	1	17,566	0.01%
2024/10/22	2	32.55	0	0.00	33.30	2	17,724	0.01%
2024/10/21	2.2	32.80	3	32.77	32.70	-0.8	17,892	0.00%
2024/10/18	0	0.00	4	33.48	33.50	-4	18,122	-0.02%
2024/10/16	1	32.55	2.4	32.59	32.25	-1.4	18,427	-0.01%
2024/10/15	0	0.00	24.1	32.32	32.60	-24.1	18,438	-0.13%
2024/10/14	6	31.70	2	31.75	31.80	4	18,406	0.02%
2024/10/11	1.7	31.92	0	0.00	31.55	1.7	18,523	0.01%
2024/10/08	0	0.00	1	31.80	31.75	-1	18,706	-0.01%
2024/10/07	0.1	31.80	0	31.85	32.00	0.1	18,669	0.00%
2024/10/01	9.1	31.62	0	0.00	31.50	9.1	18,393	0.05%
2024/09/30	0	0.00	2.2	31.80	31.70	-2.2	18,567	-0.01%
2024/09/27	0	0.00	19	31.72	31.75	-19	18,776	-0.10%
2024/09/26	1.1	31.67	1	31.85	31.50	0.1	18,931	0.00%
2024/09/25	0.1	31.60	0.2	31.70	31.80	-0.1	18,960	0.00%
2024/09/24	1	31.30	2	31.35	31.50	-1	19,237	-0.01%
2024/09/23	0	0.00	2	31.25	31.40	-2	20,551	-0.01%
2024/09/20	0	0.00	2	31.15	31.00	-2	21,038	-0.01%
2024/09/16	0.1	30.64	0	0.00	30.50	0.1	21,879	0.00%
2024/09/13	0	0.00	1	30.30	30.25	-1	22,434	0.00%
2024/09/12	7	29.79	0	0.00	29.85	7	22,704	0.03%
2024/09/11	1	29.70	5	29.95	29.60	-4	22,621	-0.02%
2024/09/10	0.1	30.05	0	0.00	29.95	0.1	22,602	0.00%
2024/09/09	15.6	29.54	4	29.80	29.70	11.6	22,469	0.05%
2024/09/06	0.2	30.75	0	30.30	30.75	0.2	21,966	0.00%
2024/09/05	0	0.00	2	30.75	30.50	-2	22,029	-0.01%
2024/09/04	1.2	30.53	0	0.00	30.35	1.2	22,073	0.01%
2024/09/03	1.1	31.43	0	31.35	31.20	1.1	21,746	0.00%
2024/09/02	0	0.00	0.1	31.80	31.75	-0.1	21,712	0.00%
2024/08/30	1.6	31.66	0	0.00	31.90	1.6	21,825	0.01%
2024/08/29	0.2	31.70	0	0.00	31.55	0.2	21,677	0.00%
2024/08/27	10	31.94	0	0.00	31.90	10	22,155	0.05%
2024/08/23	1.2	30.76	0	0.00	30.90	1.2	22,481	0.01%
2024/08/22	1.5	31.25	0	0.00	31.45	1.5	22,349	0.01%
2024/08/21	0	0.00	5	31.70	31.70	-5	22,330	-0.02%
2024/08/20	1	31.65	1	31.60	31.75	0	22,387	0.00%
2024/08/19	1.1	31.69	0	0.00	31.65	1.1	22,544	0.01%
2024/08/16	0	0.00	1	32.40	32.00	-1	22,970	0.00%
2024/08/15	0	0.00	1	32.10	31.50	-1	22,913	0.00%
2024/08/13	7.3	31.84	3	31.80	31.60	4.3	22,847	0.02%
2024/08/12	1.1	31.88	0	0.00	31.80	1.1	23,161	0.00%
2024/08/09	0	0.00	3.2	32.83	32.60	-3.2	23,231	-0.01%
2024/08/07	4	31.10	2	31.70	31.30	2	22,931	0.01%
2024/08/06	2.3	30.70	4	29.85	30.70	-1.7	22,834	-0.01%
2024/08/05	9.3	29.60	0	0.00	29.35	9.3	22,666	0.04%
2024/08/02	7.2	31.96	3	31.95	31.90	4.2	22,279	0.02%
2024/08/01	1	33.00	0	0.00	33.05	1	22,273	0.00%
2024/07/30	0	32.30	0	0.00	32.35	0	22,196	0.00%
2024/07/29	0	0.00	2	32.80	32.70	-2	22,181	-0.01%
2024/07/26	6.6	32.08	4	32.25	32.05	2.6	22,114	0.01%
2024/07/23	1	32.75	4.2	32.94	33.00	-3.2	22,169	-0.01%
2024/07/22	7.2	32.01	0	0.00	31.85	7.2	22,052	0.03%
2024/07/19	0.3	32.60	0	0.00	32.60	0.3	21,974	0.00%
2024/07/18	0	0.00	3	33.18	33.25	-3	22,046	-0.01%
2024/07/17	1	33.00	10	32.75	33.15	-9	22,064	-0.04%
2024/07/16	0	0.00	10	32.85	33.00	-10	22,271	-0.04%
2024/07/15	16	32.93	2	33.00	32.90	14	22,771	0.06%
2024/07/12	0	0.00	1	33.55	33.75	-1	22,840	0.00%
2024/07/11	1	33.60	0	0.00	33.65	1	22,868	0.00%
2024/07/10	0	33.50	7	33.42	33.55	-7	22,944	-0.03%
2024/07/09	17	33.01	10	33.05	33.00	7	23,072	0.03%
2024/07/08	1	33.15	4	33.20	33.20	-3	23,192	-0.01%
2024/07/05	3	33.00	3	32.98	33.00	0	23,211	0.00%
2024/07/04	0	0.00	1	33.30	33.10	-1	23,404	0.00%
2024/07/03	0.5	32.65	0	32.60	32.70	0.5	23,572	0.00%
2024/07/02	0.1	32.00	0	0.00	32.10	0.1	23,362	0.00%
2024/07/01	8	32.11	0	0.00	32.00	8	23,274	0.03%
2024/06/28	2.1	31.84	1	31.90	32.05	1.1	23,145	0.00%
2024/06/27	29.7	31.45	0	0.00	31.75	29.7	22,666	0.13%
2024/06/26	18	33.86	0	0.00	33.80	18	21,360	0.08%
2024/06/25	5	34.16	0	34.25	34.40	5	20,917	0.02%
2024/06/24	4	33.98	9.1	34.41	34.50	-5.1	20,675	-0.02%
2024/06/20	0	34.20	35	33.95	34.35	-35	20,314	-0.17%
2024/06/19	0	0.00	1	33.70	33.75	-1	20,039	0.00%
2024/06/18	0.1	32.55	5	32.65	32.90	-4.9	20,031	-0.02%
2024/06/17	0	0.00	1	32.20	32.30	-1	20,196	0.00%
2024/06/13	3	32.10	1	32.00	32.00	2	20,675	0.01%
2024/06/12	0.4	31.55	0	0.00	31.45	0.4	21,157	0.00%
2024/06/11	0	0.00	0.7	32.00	31.60	-0.7	22,019	0.00%
2024/06/07	0	0.00	2	31.85	31.80	-2	22,313	-0.01%
2024/06/06	0	0.00	0.2	31.73	31.70	-0.2	22,349	0.00%
2024/06/04	3	31.22	0	0.00	31.45	3	22,761	0.01%
2024/06/03	5.1	31.75	0	0.00	31.75	5.1	23,129	0.02%
2024/05/31	1	31.45	3	31.68	31.65	-2	23,178	-0.01%
2024/05/30	3	31.63	0	0.00	31.45	3	22,731	0.01%
2024/05/29	21.3	32.23	0	0.00	31.85	21.3	22,553	0.09%
2024/05/28	0	0.00	7	33.01	32.85	-7	22,313	-0.03%
2024/05/27	0	32.75	5	32.65	32.70	-5	22,398	-0.02%
2024/05/24	13.2	32.65	0.2	32.80	32.50	13	22,447	0.06%
2024/05/23	2	32.90	0.3	32.97	33.15	1.7	22,322	0.01%
2024/05/22	12.1	32.51	16	33.33	33.35	-3.9	22,167	-0.02%
2024/05/21	2	31.93	0	0.00	32.05	2	21,733	0.01%
2024/05/16	0	0.00	5.8	32.52	32.60	-5.8	21,837	-0.03%
2024/05/15	2	31.85	2	32.10	31.85	0	21,399	0.00%
2024/05/14	2.1	31.48	0	0.00	31.45	2.1	21,382	0.01%
2024/05/13	0	0.00	2	32.18	32.00	-2	21,349	-0.01%
2024/05/10	0.7	31.96	13	32.02	32.10	-12.3	21,318	-0.06%
2024/05/09	2.2	31.80	82	31.91	31.65	-79.8	21,300	-0.37%
2024/05/08	0	0.00	127.2	31.59	31.80	-127.2	21,147	-0.60%	大賣/鉅額交易
2024/05/07	100	31.85	1	31.85	31.80	99	21,154	0.47%
2024/05/06	101	31.38	5	31.45	31.50	96	20,957	0.46%	大買/
2024/05/03	3	30.65	0	0.00	30.55	3	20,783	0.01%
2024/04/30	3	30.78	0	0.00	30.65	3	20,545	0.01%
2024/04/29	5	30.90	5.1	30.85	31.05	-0.1	20,436	0.00%
2024/04/26	0	0.00	2	30.17	30.00	-2	20,096	-0.01%
2024/04/25	2.4	29.86	0	0.00	29.80	2.4	20,118	0.01%
2024/04/24	0	30.20	2	30.20	30.35	-2	19,994	-0.01%
2024/04/23	1	29.80	1	29.95	29.80	0	19,844	0.00%
2024/04/22	1	29.80	0	0.00	29.90	1	19,654	0.01%
2024/04/19	9.3	29.91	1	30.00	29.90	8.3	19,148	0.04%
2024/04/17	0.5	29.98	0	0.00	30.00	0.5	18,105	0.00%
2024/04/16	3.2	29.90	5	30.45	29.95	-1.8	18,010	-0.01%
2024/04/15	3	30.00	0	0.00	30.55	3	17,755	0.02%
2024/04/12	0.3	30.33	1	30.35	30.30	-0.7	17,624	0.00%
2024/04/11	4	30.23	2.5	30.53	30.50	1.5	17,452	0.01%
2024/04/10	4	30.61	0	0.00	30.50	4	17,495	0.02%
2024/04/09	6	30.83	47.9	30.98	30.90	-41.9	17,624	-0.24%
2024/04/08	1	29.80	1	30.30	30.30	0	17,390	0.00%
2024/04/03	2	29.98	0	0.00	29.95	2	17,458	0.01%
2024/04/02	0	0.00	0.1	30.20	30.30	-0.1	17,547	0.00%
2024/04/01	0	30.40	10	30.15	30.10	-10	17,754	-0.06%
2024/03/29	1	30.35	4	30.34	30.40	-3	17,819	-0.02%
2024/03/28	0	0.00	1.5	30.07	30.10	-1.5	17,675	-0.01%
2024/03/27	1	30.40	4.6	30.22	30.30	-3.6	17,687	-0.02%
2024/03/26	0	0.00	2.7	30.13	30.10	-2.7	17,806	-0.01%
2024/03/25	1	29.95	2	29.93	29.85	-1	17,978	-0.01%
2024/03/22	1.5	29.80	0	0.00	29.45	1.5	18,215	0.01%
2024/03/21	1	29.85	2	29.90	29.80	-1	18,221	-0.01%
2024/03/20	4	29.03	3	29.25	28.90	1	18,450	0.01%
2024/03/19	4	29.24	6	29.24	29.20	-2	18,458	-0.01%
2024/03/18	19.6	29.41	17	29.47	29.35	2.6	18,330	0.01%
2024/03/15	1.1	29.82	21.9	30.00	30.20	-20.8	18,162	-0.11%
2024/03/14	8.5	29.95	8	30.37	30.30	0.5	17,626	0.00%
2024/03/13	15	29.32	6.1	29.30	29.50	8.9	16,785	0.05%
2024/03/12	0	0.00	1.2	28.85	28.90	-1.2	16,419	-0.01%
2024/03/11	0	0.00	2	28.68	28.55	-2	16,438	-0.01%
2024/03/08	0	0.00	6	28.47	28.45	-6	16,445	-0.04%
2024/03/07	3.4	27.92	9	27.97	28.10	-5.6	16,213	-0.03%
2024/03/06	0	0.00	6	27.50	27.50	-6	15,804	-0.04%
2024/03/05	0	0.00	1	27.40	27.30	-1	15,976	-0.01%
2024/03/04	1	27.15	0	0.00	27.35	1	16,071	0.01%
2024/03/01	2	27.40	0	0.00	27.30	2	16,213	0.01%
2024/02/29	1	27.10	0	0.00	27.45	1	16,332	0.01%
2024/02/27	0	0.00	0.9	27.20	27.20	-0.9	16,171	-0.01%
2024/02/26	3	27.18	0	0.00	27.10	3	16,031	0.02%
2024/02/23	1.1	27.30	0	0.00	27.30	1.1	15,976	0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	6	27.36	0	0.00	27.35	6	16,173	0.04%
2024/02/20	0	0.00	1.1	27.70	27.85	-1.1	16,099	-0.01%
2024/02/16	0	27.00	0	0.00	27.15	0	16,178	0.00%
2024/02/05	0.6	26.95	0	0.00	27.00	0.6	15,990	0.00%
2024/02/02	0	0.00	2	26.80	26.90	-2	15,780	-0.01%
2024/02/01	0	0.00	0.1	27.00	27.05	-0.1	15,716	0.00%