欣興 (3037)-永豐金-中壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	138.50	1.1	139.05	139.00	9.9	15,369	0.06%
2025/01/20	4.1	141.50	0	0.00	141.00	4.1	15,677	0.03%
2025/01/17	2	141.75	2	142.75	142.00	0	16,079	0.00%
2025/01/16	4	142.38	5.1	143.00	142.00	-1.1	17,142	-0.01%
2025/01/15	6	138.75	1	140.50	138.50	5	18,321	0.03%
2025/01/14	4.5	140.61	1	140.50	140.50	3.5	18,840	0.02%
2025/01/13	10.2	139.40	0	0.00	140.00	10.2	18,995	0.05%
2025/01/10	2	146.00	3	146.50	145.00	-1	19,167	-0.01%
2025/01/09	5.1	147.41	7	148.07	145.50	-1.9	19,272	-0.01%
2025/01/08	1	153.00	0	0.00	153.00	1	19,201	0.01%
2025/01/07	4	154.63	23	154.39	154.00	-19	19,175	-0.10%
2025/01/06	10	151.40	22.3	152.05	151.50	-12.3	19,073	-0.06%
2025/01/03	20	149.33	23.6	149.45	149.50	-3.6	19,141	-0.02%
2025/01/02	16	147.25	30.7	147.98	147.00	-14.7	19,056	-0.08%
2024/12/31	6	140.58	5	140.50	141.00	1	18,904	0.01%
2024/12/30	4.1	142.73	13	142.88	141.50	-8.9	19,051	-0.05%
2024/12/27	12	145.58	5	145.80	145.00	7	19,069	0.04%
2024/12/26	4	145.75	21.4	145.56	145.50	-17.4	19,257	-0.09%
2024/12/25	6	145.17	1	145.00	145.00	5	19,716	0.03%
2024/12/24	16.1	149.02	9	147.99	145.50	7.1	19,859	0.04%
2024/12/23	10	145.50	9.3	146.43	145.50	0.7	19,738	0.00%
2024/12/20	5	141.30	3.3	141.74	141.00	1.7	19,686	0.01%
2024/12/19	3.5	140.08	5.4	141.17	141.50	-1.9	19,653	-0.01%
2024/12/18	18	142.00	36	141.99	143.00	-18	19,696	-0.09%
2024/12/17	6	141.67	4	142.38	141.50	2	19,765	0.01%
2024/12/16	37.6	140.53	10	139.50	137.50	27.6	19,743	0.14%
2024/12/13	27.3	142.55	2.3	142.17	141.50	25	19,576	0.13%
2024/12/12	11.2	148.05	3	149.00	147.00	8.2	19,401	0.04%
2024/12/11	6	148.25	1	148.50	148.00	5	19,433	0.03%
2024/12/10	3.5	149.14	1.2	148.95	148.00	2.3	19,491	0.01%
2024/12/09	11.1	148.52	2.2	149.15	148.50	8.9	19,668	0.05%
2024/12/06	10.2	152.82	2.3	154.37	151.50	7.9	19,620	0.04%
2024/12/05	7.1	152.79	7.1	153.73	153.50	-0.1	19,624	0.00%
2024/12/04	3	150.50	0.1	151.00	150.00	2.9	19,623	0.02%
2024/12/03	13.5	151.01	1	149.50	149.00	12.5	20,089	0.06%
2024/12/02	3.3	149.69	2.1	150.00	148.50	1.2	20,232	0.01%
2024/11/29	7.7	149.14	2	150.00	149.00	5.7	20,304	0.03%
2024/11/28	15.3	146.53	4	146.75	147.00	11.3	20,607	0.05%
2024/11/27	16.3	154.05	5	152.50	150.00	11.3	20,552	0.05%
2024/11/26	0.1	159.04	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	5	161.10	3	160.50	159.00	2	20,279	0.01%
2024/11/21	4	159.13	6.3	160.84	160.50	-2.3	20,395	-0.01%
2024/11/20	8.5	158.36	8	158.88	157.50	0.5	20,772	0.00%
2024/11/19	3.3	159.59	1.5	159.50	159.50	1.8	20,930	0.01%
2024/11/18	10.2	158.10	1	159.00	159.00	9.2	20,926	0.04%
2024/11/15	15.9	164.88	10.1	163.11	163.50	5.8	20,839	0.03%
2024/11/14	8.2	166.62	7	167.43	166.00	1.2	20,901	0.01%
2024/11/13	11.3	166.95	4	168.64	169.50	7.3	20,831	0.03%
2024/11/12	23.5	168.17	5.1	170.55	167.50	18.4	20,815	0.09%
2024/11/11	28.3	171.86	8.3	171.26	170.50	20	20,828	0.10%
2024/11/08	18.5	175.89	35.2	176.94	174.00	-16.7	21,071	-0.08%
2024/11/07	47.7	173.93	74.2	173.89	176.50	-26.5	21,269	-0.12%
2024/11/06	15	166.47	10	166.50	166.00	5	20,755	0.02%
2024/11/05	2.1	165.24	3.3	166.41	165.00	-1.2	21,244	-0.01%
2024/11/04	5	164.20	3	164.00	163.50	2	21,895	0.01%
2024/11/01	13.1	159.33	14.5	164.16	166.00	-1.4	22,040	-0.01%
2024/10/30	18.2	158.73	28.5	160.22	161.50	-10.3	22,421	-0.05%
2024/10/29	20	161.60	14.3	162.73	163.50	5.8	22,285	0.03%
2024/10/28	2.1	162.62	5.4	164.74	166.00	-3.3	22,475	-0.01%
2024/10/25	12.1	164.28	3.7	163.80	166.00	8.4	22,380	0.04%
2024/10/24	26.2	164.25	29	165.66	161.50	-2.9	22,391	-0.01%
2024/10/23	68.6	166.80	58.5	166.82	167.50	10.1	22,264	0.05%
2024/10/22	29.5	162.49	66.5	161.67	163.50	-37	21,834	-0.17%
2024/10/21	17	151.59	44	151.15	151.50	-27	21,120	-0.13%
2024/10/18	8.1	146.19	4	146.50	144.50	4.1	21,318	0.02%
2024/10/17	12.1	146.92	34	148.41	147.00	-21.9	22,021	-0.10%
2024/10/16	20	143.40	1.5	143.33	142.50	18.5	22,878	0.08%
2024/10/15	7	144.21	8	144.88	145.00	-1	23,313	0.00%
2024/10/14	7	142.79	2	142.75	143.50	5	23,554	0.02%
2024/10/11	7	141.43	3	143.17	141.00	4	24,641	0.02%
2024/10/09	9.1	142.07	15	143.77	142.50	-5.9	25,543	-0.02%
2024/10/08	18.5	137.40	0	0.00	137.00	18.5	25,531	0.07%
2024/10/07	9.1	141.16	4	140.88	141.50	5.1	25,436	0.02%
2024/10/04	7.6	141.00	1	141.00	140.50	6.6	25,323	0.03%
2024/10/01	4.4	144.01	1	144.50	144.50	3.4	25,282	0.01%
2024/09/30	16	145.56	10	146.80	144.00	6	25,448	0.02%
2024/09/27	22.7	150.90	15	152.77	149.00	7.7	25,284	0.03%
2024/09/26	3	147.33	9	149.83	146.50	-6	24,848	-0.02%
2024/09/25	6.3	147.63	7.1	148.57	146.50	-0.8	24,635	0.00%
2024/09/24	3.1	145.16	2	145.25	145.00	1.1	24,591	0.00%
2024/09/20	1	150.98	7	150.00	147.00	-6	24,696	-0.02%
2024/09/19	1	146.50	6	146.58	147.00	-5	24,844	-0.02%
2024/09/18	4	144.38	0	0.00	143.00	4	24,724	0.02%
2024/09/16	8	147.06	8	147.31	146.50	0	24,728	0.00%
2024/09/13	8.4	147.17	13	147.96	147.50	-4.6	24,686	-0.02%
2024/09/12	5.2	144.88	13.4	145.54	146.00	-8.3	24,681	-0.03%
2024/09/11	11.6	138.55	1	139.50	138.00	10.6	24,694	0.04%
2024/09/10	13	140.85	20	139.55	139.50	-7	24,617	-0.03%
2024/09/09	13.4	141.03	1	141.00	142.00	12.4	24,504	0.05%
2024/09/06	6.1	143.65	3	142.00	142.50	3.1	24,499	0.01%
2024/09/05	19.3	143.29	2	144.75	142.00	17.3	24,483	0.07%
2024/09/04	54.4	144.92	10	145.75	143.00	44.4	24,257	0.18%
2024/09/03	21	158.74	1	163.00	156.50	20	23,799	0.08%
2024/09/02	2.5	162.30	2	165.25	162.50	0.5	23,601	0.00%
2024/08/30	29.4	166.96	24	166.92	163.50	5.4	23,475	0.02%
2024/08/29	8	160.25	23	163.07	164.50	-15	23,167	-0.06%
2024/08/28	7.2	158.78	0.3	158.50	159.00	6.9	23,000	0.03%
2024/08/27	3	158.50	1	160.00	160.00	2	23,160	0.01%
2024/08/26	3.3	161.21	2	163.00	160.50	1.3	23,199	0.01%
2024/08/23	19	162.05	40.2	161.04	162.50	-21.1	23,622	-0.09%
2024/08/22	42	161.36	33	160.42	161.50	9	23,427	0.04%
2024/08/21	19.5	154.79	8.2	155.65	153.00	11.3	23,030	0.05%
2024/08/20	4.4	159.41	8	159.31	158.00	-3.6	22,823	-0.02%
2024/08/19	4.1	157.88	1	159.00	158.50	3.1	23,026	0.01%
2024/08/16	18.3	160.36	23	160.22	159.50	-4.8	22,913	-0.02%
2024/08/15	6.6	157.40	1	158.50	157.00	5.6	22,745	0.02%
2024/08/14	24.8	159.62	20	160.58	159.50	4.8	22,740	0.02%
2024/08/13	32.3	159.19	64.8	159.45	157.50	-32.5	22,492	-0.14%
2024/08/12	62.1	158.10	15	157.54	158.00	47.1	22,332	0.21%
2024/08/09	53.2	148.61	41.3	150.36	148.00	11.9	21,957	0.05%
2024/08/08	33	143.67	25	143.94	144.00	8	21,286	0.04%
2024/08/07	32.3	146.77	14	147.68	148.50	18.3	21,067	0.09%
2024/08/06	28	142.40	12	141.21	140.50	16	20,530	0.08%
2024/08/05	18.7	150.46	5	149.50	149.50	13.7	19,877	0.07%
2024/08/02	55.3	170.98	8.3	170.62	166.00	47	19,732	0.24%
2024/08/01	12.3	185.02	14	185.86	183.00	-1.7	18,945	-0.01%
2024/07/31	28	176.66	13.1	177.57	179.50	14.9	18,559	0.08%
2024/07/30	14.4	180.83	13	180.46	183.50	1.4	18,102	0.01%
2024/07/29	20.5	185.91	27	191.30	181.00	-6.5	17,876	-0.04%
2024/07/26	27	190.16	40	187.29	191.00	-13	17,568	-0.07%
2024/07/23	58.1	195.32	41.1	196.75	194.50	17.1	17,259	0.10%
2024/07/22	41	191.37	21	192.74	190.50	20	16,850	0.12%
2024/07/19	35.5	196.98	43.6	201.66	192.50	-8.1	16,917	-0.05%
2024/07/18	47.4	206.41	42.3	209.46	205.00	5.1	16,420	0.03%
2024/07/17	47.3	210.45	76.2	208.35	215.50	-28.9	15,594	-0.19%
2024/07/16	15.7	197.40	64.2	197.37	198.00	-48.5	14,514	-0.33%
2024/07/15	23	191.30	42	192.31	191.00	-19	14,212	-0.13%
2024/07/12	68	191.82	44.1	191.23	190.00	23.9	13,917	0.17%
2024/07/11	10	186.95	38.8	186.26	189.50	-28.8	12,970	-0.22%
2024/07/10	14.7	174.23	6	175.17	175.50	8.7	12,109	0.07%
2024/07/09	9.1	177.74	2	177.50	177.00	7.1	12,123	0.06%
2024/07/08	4.1	179.62	2	180.50	181.00	2.1	12,047	0.02%
2024/07/05	9.4	179.93	2	179.00	178.50	7.4	12,023	0.06%
2024/07/04	10.4	183.12	3	181.50	181.50	7.4	11,895	0.06%
2024/07/03	1	180.50	1	182.50	183.00	0	11,776	0.00%
2024/07/02	2.1	178.26	1	177.50	178.50	1.1	12,002	0.01%
2024/07/01	5	180.10	0	0.00	179.50	5	11,973	0.04%
2024/06/28	3	179.50	3	179.50	180.00	0	12,007	0.00%
2024/06/27	7.1	177.94	2	179.00	178.50	5.1	12,057	0.04%
2024/06/26	6	180.83	1	181.50	180.00	5	12,049	0.04%
2024/06/25	23.2	181.02	1.1	180.95	180.00	22.1	11,969	0.18%
2024/06/24	9	185.83	2	186.75	186.00	7	11,774	0.06%
2024/06/21	20	187.05	2	187.75	187.00	18	12,071	0.15%
2024/06/20	0	0.00	4	190.63	190.50	-4	12,069	-0.03%
2024/06/19	11	190.27	11	192.55	189.00	0	12,276	0.00%
2024/06/18	3	190.00	10	189.05	190.00	-7	12,640	-0.06%
2024/06/17	1	183.50	0.1	184.50	184.00	0.9	13,040	0.01%
2024/06/14	3	183.50	0	0.00	182.50	3	13,658	0.02%
2024/06/13	9.8	184.74	1	186.50	184.00	8.8	14,080	0.06%
2024/06/12	4	184.88	4	186.88	185.50	0	14,206	0.00%
2024/06/11	5.2	183.22	2	183.00	182.50	3.2	14,181	0.02%
2024/06/07	5.5	185.28	0	0.00	184.00	5.5	14,261	0.04%
2024/06/06	5	189.60	2	190.50	187.50	3	14,334	0.02%
2024/06/05	2.5	186.60	0.1	186.00	185.50	2.5	14,363	0.02%
2024/06/04	6	188.42	4	189.61	187.50	2	14,544	0.01%
2024/06/03	3	189.33	4	189.75	188.50	-1	14,621	-0.01%
2024/05/31	3	185.67	0	0.00	182.50	3	14,691	0.02%
2024/05/30	6.2	188.07	22	189.86	187.50	-15.8	14,557	-0.11%
2024/05/29	39.1	194.67	20.1	195.34	191.00	19	14,548	0.13%
2024/05/28	0	0.00	3	191.00	192.00	-3	14,136	-0.02%
2024/05/27	2	192.00	4.3	191.36	192.00	-2.3	14,502	-0.02%
2024/05/24	4	189.25	28	188.86	189.00	-24	15,438	-0.16%
2024/05/23	29.3	190.77	28.1	190.16	191.00	1.2	15,954	0.01%
2024/05/22	2.2	182.27	0	0.00	182.50	2.2	15,873	0.01%
2024/05/21	1	180.50	1	180.00	182.00	0	16,037	0.00%
2024/05/20	2.1	180.48	0	0.00	180.50	2.1	16,176	0.01%
2024/05/16	8	185.19	4	184.88	183.00	4	17,068	0.02%
2024/05/15	1	182.50	1	183.50	182.50	0	17,079	0.00%
2024/05/14	5	184.00	0	0.00	183.50	5	17,191	0.03%
2024/05/13	1	185.50	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	30	190.07	190.00	-30	17,236	-0.17%
2024/05/09	23	190.54	42	189.71	190.50	-19	17,221	-0.11%
2024/05/08	32.1	188.99	16.4	188.14	189.00	15.7	17,053	0.09%
2024/05/07	1	182.00	22	185.84	182.00	-21	16,965	-0.12%
2024/05/06	22	184.00	7	183.14	184.00	15	17,182	0.09%
2024/05/03	6	178.00	0	0.00	176.00	6	17,232	0.03%
2024/05/02	2.1	179.73	0	0.00	178.00	2.1	17,587	0.01%
2024/04/30	0	0.00	1	182.50	182.00	-1	17,726	-0.01%
2024/04/29	2	183.00	1	184.00	184.00	1	17,823	0.01%
2024/04/26	7.5	183.84	2	184.75	182.50	5.5	18,070	0.03%
2024/04/25	5.1	188.61	9	188.89	184.00	-4	18,192	-0.02%
2024/04/24	6	184.17	28.6	185.45	187.00	-22.6	17,703	-0.13%
2024/04/23	1.1	170.09	0	0.00	170.00	1.1	17,511	0.01%
2024/04/22	6.9	168.25	2	167.50	167.50	4.9	17,483	0.03%
2024/04/19	17.2	171.48	1	175.00	170.00	16.2	17,462	0.09%
2024/04/17	6	178.17	2	179.75	179.00	4	17,275	0.02%
2024/04/16	18.5	177.63	6	179.17	177.00	12.5	17,189	0.07%
2024/04/15	19.2	183.90	0	0.00	182.50	19.2	17,092	0.11%
2024/04/12	5	191.20	4	193.87	194.00	1	16,828	0.01%
2024/04/11	2.1	190.98	2	191.50	192.50	0.1	16,964	0.00%
2024/04/10	5	192.00	2	193.50	191.50	3	17,078	0.02%
2024/04/09	3	194.67	27	199.94	193.50	-24	17,147	-0.14%
2024/04/08	30.1	198.87	17	198.88	199.00	13.1	17,073	0.08%
2024/04/03	13	191.39	0.1	193.06	192.00	12.9	16,814	0.08%
2024/04/02	1	193.50	10	194.20	193.50	-9	16,766	-0.05%
2024/04/01	7	193.64	6.1	195.42	193.00	0.9	16,727	0.01%
2024/03/29	0	0.00	5	193.00	191.00	-5	16,622	-0.03%
2024/03/28	3	189.84	1.6	191.57	190.00	1.4	16,502	0.01%
2024/03/27	6	190.75	2.7	190.81	191.50	3.3	16,503	0.02%
2024/03/26	11.1	192.48	1.5	197.67	190.00	9.6	16,579	0.06%
2024/03/25	3.5	196.16	4.5	196.94	198.00	-1	16,372	-0.01%
2024/03/22	3	197.52	7.1	197.91	200.00	-4	16,352	-0.02%
2024/03/21	21	200.86	46	200.60	200.00	-25	16,283	-0.15%
2024/03/20	25.1	196.26	43.1	195.50	196.50	-18.1	16,104	-0.11%
2024/03/19	27	192.17	45.4	190.55	192.50	-18.3	15,743	-0.12%
2024/03/18	24	187.00	21.2	183.68	187.00	2.8	15,167	0.02%
2024/03/15	9.1	173.68	2.3	174.65	172.00	6.8	14,782	0.05%
2024/03/14	1	177.50	8	178.88	177.50	-7	14,960	-0.05%
2024/03/13	6	179.17	7	180.29	177.50	-1	14,974	-0.01%
2024/03/12	5.1	180.81	16.3	180.48	182.00	-11.2	14,884	-0.07%
2024/03/11	5.1	173.98	0.2	177.00	177.00	5	14,746	0.03%
2024/03/08	12.1	174.34	1	175.50	173.50	11.1	14,819	0.07%
2024/03/07	26.1	173.26	0	0.00	172.50	26.1	14,725	0.18%
2024/03/06	9	174.11	2.5	174.58	174.00	6.5	14,683	0.04%
2024/03/05	2	178.75	1	180.00	178.00	1	14,731	0.01%
2024/03/04	0.1	181.00	1.2	181.00	180.50	-1.2	14,948	-0.01%
2024/03/01	5.5	179.17	4	179.62	178.00	1.4	15,050	0.01%
2024/02/29	8.1	176.26	5.1	177.49	179.50	3	14,991	0.02%
2024/02/27	28.2	181.26	31.2	186.36	179.00	-3	14,636	-0.02%
2024/02/26	26	195.08	27.2	194.51	196.00	-1.2	13,782	-0.01%
2024/02/23	6	190.83	2.2	190.86	188.00	3.8	13,574	0.03%
2024/02/22	7.1	187.77	6	189.50	189.00	1.1	13,899	0.01%
2024/02/21	1.2	191.54	8	190.44	189.50	-6.8	13,926	-0.05%
2024/02/20	15	189.60	27	192.04	190.50	-12	13,945	-0.09%
2024/02/19	23.2	191.70	40.6	190.58	192.50	-17.5	13,727	-0.13%
2024/02/16	4	182.00	7	181.29	182.00	-3	13,206	-0.02%
2024/02/15	13	179.35	13.2	180.04	180.50	-0.2	13,208	0.00%
2024/02/05	3	176.33	0.6	176.92	176.50	2.4	13,201	0.02%
2024/02/02	4	179.31	7	179.57	180.00	-3	13,273	-0.02%
2024/02/01	1	176.50	1	176.50	177.50	0	13,239	0.00%
2024/01/31	3	176.33	2	176.00	176.00	1	13,263	0.01%