光環 (3234)-永豐金-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.08	5.5	48.41	48.35	-2.5	3,218	-0.08%
2025/01/21	0.5	46.85	1	46.35	46.35	-0.5	3,251	-0.02%
2025/01/20	7	44.58	0	0.00	44.50	7	3,247	0.22%
2025/01/16	7	46.21	9	46.58	46.40	-2	3,282	-0.06%
2025/01/15	4.1	43.52	0	0.00	43.00	4.1	3,254	0.12%
2025/01/14	0	0.00	10	43.30	43.30	-10	3,274	-0.31%
2025/01/13	4	43.20	3	46.78	43.20	1	3,283	0.03%
2025/01/10	5	48.15	0.5	47.80	47.95	4.5	3,241	0.14%
2025/01/09	0.5	48.84	1	48.05	47.30	-0.5	3,226	-0.01%
2025/01/08	0	0.00	3	44.67	45.00	-3	3,207	-0.09%
2025/01/07	5	45.70	0	0.00	45.20	5	3,248	0.15%
2025/01/03	6	45.80	0	0.00	45.25	6	3,555	0.17%
2025/01/02	0	0.00	2	46.15	45.30	-2	3,752	-0.05%
2024/12/31	2	45.93	0	0.00	46.05	2	4,002	0.05%
2024/12/30	4	46.75	0	0.00	46.30	4	4,132	0.10%
2024/12/26	1	46.30	2.1	47.58	47.00	-1.1	4,157	-0.03%
2024/12/25	1.1	47.09	1	47.00	46.95	0.1	4,164	0.00%
2024/12/20	5	46.08	0	0.00	45.50	5	4,154	0.12%
2024/12/19	2	45.80	0	0.00	46.35	2	4,151	0.05%
2024/12/18	0	0.00	1	46.05	46.05	-1	4,150	-0.02%
2024/12/17	1	45.70	1	45.10	46.05	0	4,163	0.00%
2024/12/16	12.1	45.69	20	45.38	45.05	-7.9	4,189	-0.19%
2024/12/13	3	47.33	0.3	48.19	47.55	2.7	4,129	0.07%
2024/12/12	16.2	48.35	1	47.80	47.60	15.2	4,078	0.37%
2024/12/11	30.2	48.63	3	48.15	49.40	27.2	4,023	0.68%
2024/12/10	10.3	53.82	0	0.00	53.50	10.3	3,836	0.27%
2024/12/09	7	58.61	29.5	56.90	59.40	-22.5	3,776	-0.60%
2024/12/06	4	51.53	0	0.00	54.30	4	3,560	0.11%
2024/12/05	9.5	52.81	2	52.80	52.30	7.5	3,518	0.21%
2024/12/04	2	55.95	5	55.86	56.50	-3	3,434	-0.09%
2024/12/03	3	55.60	12	55.03	54.80	-9	3,359	-0.27%
2024/12/02	3.1	53.63	43.5	53.25	54.50	-40.4	3,275	-1.23%
2024/11/29	1.2	51.52	2	50.85	50.80	-0.8	3,179	-0.03%
2024/11/28	2.3	50.46	2	49.90	50.00	0.3	3,175	0.01%
2024/11/27	4	49.84	7	51.16	52.00	-3	3,175	-0.09%
2024/11/26	8	50.12	7	50.27	49.60	1	3,128	0.03%
2024/11/25	8	51.26	1	51.40	51.80	7	3,106	0.23%
2024/11/22	4	48.38	0	0.00	48.00	4	3,048	0.13%
2024/11/21	6	49.52	0	0.00	48.95	6	3,046	0.20%
2024/11/20	14	49.81	2	50.85	50.00	12	3,036	0.40%
2024/11/19	6	49.56	5	48.98	49.90	1	3,024	0.03%
2024/11/18	3	46.88	4	46.90	46.00	-1	3,008	-0.03%
2024/11/15	1	49.00	4	48.70	48.80	-3	2,995	-0.10%
2024/11/14	7	50.42	13	49.01	49.35	-6	2,970	-0.20%
2024/11/13	11	52.88	2	54.14	52.00	9	2,892	0.31%
2024/11/12	7	53.70	4	54.68	54.90	3	2,813	0.11%
2024/11/11	11	55.22	1	54.80	55.00	10	2,715	0.37%
2024/11/08	3	52.90	36.1	52.83	52.60	-33.1	2,504	-1.32%
2024/11/07	0	0.00	12	48.01	48.10	-12	2,305	-0.52%
2024/11/06	6	44.00	5	43.90	43.75	1	2,247	0.04%
2024/11/05	0.1	44.80	0	0.00	44.35	0.1	2,235	0.00%
2024/11/04	1	45.30	2	46.00	45.00	-1	2,236	-0.04%
2024/11/01	1	43.85	5	45.11	45.15	-4	2,216	-0.18%
2024/10/30	0.2	43.69	0	0.00	43.00	0.2	2,190	0.01%
2024/10/29	13.5	43.49	4	43.75	44.30	9.5	2,166	0.44%
2024/10/28	12	47.58	3	50.08	47.00	9	2,094	0.43%
2024/10/25	8	52.30	0	0.00	52.20	8	2,017	0.40%
2024/10/24	14	53.90	0	0.00	52.20	14	2,010	0.70%
2024/10/23	0	55.40	0	0.00	55.40	0	1,982	0.00%
2024/10/22	12	54.67	0	0.00	55.00	12	1,987	0.60%
2024/10/21	2	53.50	11	53.60	54.50	-9	2,017	-0.45%
2024/10/18	1.1	51.18	0	0.00	52.00	1.1	2,023	0.05%
2024/10/17	4.2	52.10	0	0.00	52.80	4.2	2,028	0.21%
2024/10/16	7.5	49.95	5	53.00	53.10	2.5	2,042	0.12%
2024/10/15	8.2	51.39	8	52.80	50.70	0.2	2,037	0.01%
2024/10/14	8	52.83	4	53.70	52.90	4	2,013	0.20%
2024/10/11	8.3	55.59	6	55.43	54.80	2.3	1,978	0.12%
2024/10/09	12	55.83	10	55.82	55.50	2	1,882	0.11%
2024/10/08	11	52.45	10	52.71	53.40	1	1,757	0.06%
2024/10/07	8	50.34	12	51.15	52.60	-4	1,575	-0.25%
2024/10/04	0.2	47.90	9	47.63	47.90	-8.8	1,353	-0.65%
2024/09/30	5	41.20	0	0.00	40.70	5	1,244	0.40%
2024/09/27	5	42.28	3	42.33	41.20	2	1,247	0.16%
2024/09/26	1	40.30	1	40.20	40.00	0	1,228	0.00%
2024/09/25	1	40.65	1	41.00	40.60	0	1,232	0.00%
2024/09/24	2	41.37	4	41.81	41.00	-2	1,230	-0.16%
2024/09/23	4	42.40	0	0.00	42.00	4	1,230	0.33%
2024/09/20	3	41.73	7	42.39	41.40	-4	1,224	-0.33%
2024/09/19	7	41.39	0	0.00	42.40	7	1,233	0.57%
2024/09/18	0	0.00	3	40.87	41.85	-3	1,239	-0.24%
2024/09/16	0	0.00	2	39.33	38.90	-2	1,234	-0.16%
2024/09/12	0	0.00	4	40.15	40.00	-4	1,470	-0.27%
2024/09/11	0.5	38.20	0	0.00	37.95	0.5	1,480	0.03%
2024/09/10	7	39.11	0	0.00	38.00	7	1,501	0.47%
2024/09/05	0	0.00	5	38.27	37.60	-5	1,558	-0.32%
2024/09/04	5	37.12	3	38.60	37.80	2	1,585	0.13%
2024/09/03	3	40.00	5	39.40	39.40	-2	1,587	-0.13%
2024/09/02	5	41.50	6	40.98	40.60	-1	1,602	-0.06%
2024/08/30	5	40.61	0	0.00	40.30	5	1,607	0.31%
2024/08/29	1	41.00	3	41.08	41.55	-2	1,618	-0.12%
2024/08/28	3	40.35	1	40.80	40.20	2	1,614	0.12%
2024/08/27	1	39.55	0	0.00	39.45	1	1,645	0.06%
2024/08/26	2	39.93	0	0.00	39.50	2	1,691	0.12%
2024/08/20	1	38.60	1	38.80	39.50	0	2,243	0.00%
2024/08/19	2	38.93	1	37.50	38.60	1	2,342	0.04%
2024/08/14	0	0.00	3	34.90	34.65	-3	2,521	-0.12%
2024/08/13	3	33.95	0	0.00	33.95	3	2,598	0.12%
2024/08/12	0.3	34.85	3	34.55	34.40	-2.7	2,644	-0.10%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/07/23	4	40.40	2	41.40	39.60	2	3,326	0.06%
2024/07/22	2	40.50	3	41.48	41.00	-1	3,442	-0.03%
2024/07/19	1	44.90	0	0.00	44.90	1	3,518	0.03%
2024/07/18	1	45.90	5	46.46	46.45	-4	3,502	-0.11%
2024/07/17	1	47.80	2	48.68	47.50	-1	3,485	-0.03%
2024/07/15	1	45.85	0	0.00	46.45	1	3,452	0.03%
2024/07/12	0	0.00	3	46.55	46.55	-3	3,445	-0.09%
2024/07/11	6	47.64	10	47.69	47.55	-4	3,439	-0.12%
2024/07/10	1	49.95	9	49.51	48.70	-8	3,429	-0.23%
2024/07/09	0	0.00	9	46.08	47.35	-9	3,365	-0.27%
2024/07/08	8	47.43	0	0.00	47.05	8	3,350	0.24%
2024/07/05	15	48.42	4	48.48	49.15	11	3,345	0.33%
2024/07/04	2	46.25	5	46.50	46.30	-3	3,302	-0.09%
2024/07/03	2	47.30	0	0.00	46.45	2	3,309	0.06%
2024/07/02	1	46.05	15	45.95	46.20	-14	3,321	-0.42%
2024/06/28	0	0.00	1	46.60	46.70	-1	3,387	-0.03%
2024/06/27	1	47.20	0	0.00	46.60	1	3,403	0.03%
2024/06/26	4.1	47.13	2	46.75	47.00	2.1	3,441	0.06%
2024/06/25	1	46.10	3	46.53	46.80	-2	3,439	-0.06%
2024/06/24	2	48.05	0	0.00	47.30	2	3,434	0.06%
2024/06/21	4	49.49	0	0.00	49.40	4	3,437	0.12%
2024/06/20	8	49.78	1.1	51.45	51.00	6.9	3,415	0.20%
2024/06/19	6	51.31	4.3	50.49	50.80	1.7	3,332	0.05%
2024/06/18	2	47.45	0	0.00	47.45	2	3,208	0.06%
2024/06/17	0.1	47.45	0	0.00	47.20	0.1	3,221	0.00%
2024/06/14	0	0.00	1	46.60	46.15	-1	3,231	-0.03%
2024/06/12	12	47.32	5	47.80	46.80	7	3,273	0.21%
2024/06/11	6	44.56	17	44.61	44.50	-11	3,275	-0.34%
2024/06/07	0	0.00	16	46.91	46.75	-16	3,334	-0.48%
2024/06/06	6	47.30	0	0.00	47.05	6	3,417	0.18%
2024/06/05	4	46.05	0	0.00	46.40	4	3,420	0.12%
2024/06/04	2	46.75	4	46.80	46.50	-2	3,455	-0.06%
2024/06/03	1	47.60	0	0.00	47.65	1	3,487	0.03%
2024/05/31	2	47.78	2.2	48.79	47.55	-0.2	3,502	-0.01%
2024/05/30	4	50.31	0	0.00	49.05	4	3,506	0.11%
2024/05/29	5	50.56	2	50.30	50.30	3	3,506	0.09%
2024/05/28	12.3	53.28	6	53.08	51.90	6.3	3,463	0.18%
2024/05/27	9	54.34	0	0.00	53.00	9	3,406	0.26%
2024/05/24	10.2	52.26	6	53.90	53.90	4.2	3,292	0.13%
2024/05/23	6	50.60	12	48.99	49.00	-6	3,137	-0.19%
2024/05/22	3	47.65	4	51.40	51.40	-1	3,160	-0.03%
2024/05/20	2	46.68	2	45.80	45.80	0	3,376	0.00%
2024/05/17	4	47.61	4	48.49	48.10	0	3,397	0.00%
2024/05/16	3	50.45	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	2	50.00	50.50	-2	3,517	-0.06%
2024/05/14	0	0.00	2	48.70	48.50	-2	3,606	-0.06%
2024/05/13	10	48.10	4	49.35	49.65	6	3,667	0.16%
2024/05/10	5	46.36	0	0.00	46.60	5	3,707	0.13%
2024/05/09	0	0.00	5	46.45	46.20	-5	3,715	-0.13%
2024/05/07	5	48.15	0	0.00	48.00	5	3,669	0.14%
2024/05/06	7	46.66	9	44.72	46.00	-2	3,632	-0.06%
2024/05/03	7	48.31	15	47.50	47.70	-8	3,580	-0.22%
2024/05/02	1	47.00	2	48.38	50.60	-1	3,535	-0.03%
2024/04/30	3	48.47	4	49.03	50.00	-1	3,448	-0.03%
2024/04/29	19	48.44	3	47.37	49.40	16	3,303	0.48%
2024/04/26	7	44.75	0	0.00	44.95	7	3,095	0.23%
2024/04/25	15	39.10	19	39.67	40.90	-4	2,951	-0.14%
2024/04/24	2	37.20	0	0.00	37.20	2	2,831	0.07%
2024/04/23	1	34.60	0	0.00	34.60	1	2,815	0.04%
2024/04/16	3	35.80	0	0.00	35.35	3	2,784	0.11%
2024/04/11	1	37.30	0	0.00	36.40	1	2,768	0.04%
2024/04/10	0	0.00	1	37.60	37.65	-1	2,751	-0.04%
2024/04/08	0	0.00	1	38.50	38.30	-1	2,729	-0.04%
2024/04/03	1	39.80	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	2	39.63	40.50	-2	2,682	-0.07%
2024/04/01	3	39.18	0	0.00	38.70	3	2,635	0.11%
2024/03/29	1	39.50	1	39.50	39.50	0	2,616	0.00%
2024/03/27	0	0.00	1	38.45	38.35	-1	2,567	-0.04%
2024/03/22	0	0.00	1.4	38.75	38.25	-1.4	2,524	-0.06%
2024/03/21	0.3	37.58	3	37.95	37.25	-2.7	2,523	-0.11%
2024/03/20	3.6	37.81	10	38.45	37.70	-6.4	2,519	-0.25%
2024/03/19	2.2	38.83	2	39.33	38.90	0.2	2,508	0.01%
2024/03/18	1.3	39.50	2	39.85	39.75	-0.7	2,516	-0.03%
2024/03/15	1	38.10	1	39.00	38.25	0	2,496	0.00%
2024/03/14	9	37.62	0	0.00	38.85	9	2,515	0.36%
2024/03/13	2	40.48	2	39.75	38.50	0	2,556	0.00%
2024/03/12	3	38.58	12	39.07	39.90	-9	2,489	-0.36%
2024/03/08	4	36.30	0	0.00	34.85	4	2,407	0.17%
2024/03/07	0	0.00	4	38.08	36.90	-4	2,369	-0.17%
2024/03/06	8	37.15	0	0.00	37.20	8	2,319	0.34%
2024/03/05	4	38.16	3	39.20	38.00	1	2,288	0.04%
2024/03/04	1	39.95	3	39.82	39.75	-2	2,244	-0.09%
2024/03/01	0	0.00	3	38.25	38.80	-3	2,200	-0.14%
2024/02/29	2	38.10	1	39.30	38.15	1	2,196	0.05%
2024/02/27	1	41.30	3.1	40.48	39.30	-2.1	2,211	-0.09%
2024/02/26	7.1	39.50	0	0.00	39.80	7.1	2,160	0.33%
2024/02/23	5	40.33	6	40.17	40.00	-1	2,100	-0.05%
2024/02/22	2	39.15	1	38.90	38.85	1	1,982	0.05%
2024/02/21	2	37.95	12.1	39.05	39.60	-10.1	1,835	-0.55%
2024/02/20	1	36.20	5	35.74	36.00	-4	1,626	-0.25%
2024/02/19	8	34.79	0	0.00	36.10	8	1,540	0.52%
2024/02/16	12	35.87	7	35.21	35.10	5	1,457	0.34%
2024/02/15	1.1	34.50	0	0.00	33.55	1.1	1,317	0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	1	27.50	2	28.20	28.55	-1	1,044	-0.10%
2024/01/31	1	26.75	1	26.45	26.80	0	1,028	0.00%