• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.7206.222211.00210.000.76,0140.01%
2025/01/214.2210.561.1209.02210.003.15,9340.05%
2025/01/201.8214.4000.00214.001.85,8300.03%
2025/01/1712.1231.067.9230.22220.504.25,6970.07%
2025/01/1610.9224.1521221.54232.50-10.15,232-0.19%
2025/01/159.2217.7310.3215.97211.50-1.14,908-0.02%
2025/01/144.1210.452210.00210.002.14,7250.04%
2025/01/1313.2207.3312207.33206.501.24,9320.02%
2025/01/108.1215.627213.07216.001.14,9250.02%
2025/01/093.5208.432208.25202.001.54,7840.03%
2025/01/082203.751206.50207.0014,7370.02%
2025/01/071205.502204.25206.00-14,774-0.02%
2025/01/064198.637198.07202.50-34,769-0.06%
2025/01/021192.502196.00192.00-14,946-0.02%
2024/12/312193.5000.00198.0025,1100.04%
2024/12/304195.373195.33194.5015,3100.02%
2024/12/251202.503204.66203.50-25,469-0.04%
2024/12/246208.3326204.13203.00-205,532-0.36%
2024/12/231207.001206.50207.5005,6360.00%
2024/12/207209.213209.67204.0045,9180.07%
2024/12/1900.003208.17208.50-36,014-0.05%
2024/12/184.3203.375204.10206.00-0.76,161-0.01%
2024/12/175203.402203.75204.0036,1970.05%
2024/12/168202.318205.94200.0006,2650.00%
2024/12/123200.506209.50200.50-36,497-0.05%
2024/12/113201.6700.00202.5036,5790.05%
2024/12/101200.002200.00200.00-16,632-0.02%
2024/12/092203.753206.67204.00-16,706-0.01%
2024/12/061204.000.4202.30203.000.66,7640.01%
2024/12/0516206.194.2205.78205.0011.96,9370.17%
2024/12/0410200.751199.50204.5097,1820.13%
2024/12/035196.806.3196.25195.50-1.37,282-0.02%
2024/12/022.1192.013192.17192.50-0.97,322-0.01%
2024/11/291184.004190.75191.00-37,408-0.04%
2024/11/282.3184.1516184.94185.00-13.77,554-0.18%
2024/11/271.1191.502192.00190.00-17,635-0.01%
2024/11/261195.012194.75193.00-17,879-0.01%
2024/11/252197.7511203.36196.50-98,181-0.11%
2024/11/2213203.043.1205.48201.50108,2850.12%
2024/11/213194.673194.02194.0008,4220.00%
2024/11/204.8194.262194.00192.502.88,7360.03%
2024/11/1910197.401194.94198.5098,8910.10%
2024/11/185.2192.1825191.76190.00-19.89,218-0.22%
2024/11/155210.601209.50208.5049,5260.04%
2024/11/145211.802211.75211.0039,9670.03%
2024/11/136212.7500.00211.50610,2900.06%
2024/11/1211217.9600.00215.001110,5670.10%
2024/11/1113228.1911229.73228.00210,6400.02%
2024/11/0816231.319.5236.89229.506.610,7420.06%
2024/11/074.7224.236224.77229.00-1.310,646-0.01%
2024/11/062212.0000.00210.50210,7060.02%
2024/11/0500.002219.00215.50-210,859-0.02%
2024/11/0400.002208.25211.50-211,143-0.02%
2024/11/011.1207.0500.00209.501.111,1700.01%
2024/10/301.3209.811213.50213.500.311,3880.00%
2024/10/280.1210.502208.00209.50-212,024-0.02%
2024/10/255215.102215.00216.00312,2690.02%
2024/10/246.1218.494.1214.38214.501.912,4760.02%
2024/10/232226.7500.00224.00212,5030.02%
2024/10/221229.501.1227.12227.00-0.112,5710.00%
2024/10/212.3230.932231.75230.500.312,6560.00%
2024/10/1814.7236.0013237.42226.501.712,7720.01%
2024/10/176.1233.926.1232.81234.50012,6950.00%
2024/10/160223.501223.50223.50-112,748-0.01%
2024/10/157226.2900.00225.50712,9440.05%
2024/10/141225.003225.17225.50-213,110-0.02%
2024/10/096225.8314223.57224.00-813,677-0.06%
2024/10/082223.755224.60226.00-313,727-0.02%
2024/10/0712220.385.6220.10222.006.514,1100.05%
2024/10/043218.173217.53218.00014,4600.00%
2024/10/014.5208.004205.50208.000.514,5750.00%
2024/09/300.1207.0000.00205.500.115,1210.00%
2024/09/271213.0300.00211.50115,2050.01%
2024/09/262214.502217.25213.00015,2960.00%
2024/09/255.1216.314216.13215.001.115,3030.01%
2024/09/243.3210.994.1220.98210.00-0.815,271-0.01%
2024/09/234.2227.091229.00227.503.215,0500.02%
2024/09/206241.256.2241.85237.00-0.215,1430.00%
2024/09/1900.002237.00234.50-215,071-0.01%
2024/09/188235.815233.80233.00315,1120.02%
2024/09/169.1237.142238.50239.007.115,1700.05%
2024/09/135244.7017244.09241.00-1215,382-0.08%
2024/09/1213241.088243.13241.00515,4110.03%
2024/09/115227.306228.00228.00-115,443-0.01%
2024/09/1014228.6111.1229.76227.502.915,7670.02%
2024/09/095.1230.884229.88232.501.116,2380.01%
2024/09/064.1234.812238.75229.502.116,5460.01%
2024/09/0517.2240.7010.1238.93233.007.116,8790.04%
2024/09/043.2245.624247.38247.00-0.916,997-0.01%
2024/09/033255.502260.25252.50116,9510.01%
2024/09/023.5262.931.3268.12260.002.216,9040.01%
2024/08/305.5271.812.1268.77266.003.516,8100.02%
2024/08/295.1271.402277.50279.003.116,6410.02%
2024/08/283270.5022272.32276.00-1916,485-0.12%
2024/08/2729269.4012.5266.44270.5016.516,3230.10%
2024/08/265.2260.8816.9256.10253.50-11.716,042-0.07%
2024/08/239.9252.6811253.94260.00-1.115,875-0.01%
2024/08/2228.2258.5030258.35258.00-1.815,715-0.01%
2024/08/2113.1270.5321.3268.99267.00-8.215,345-0.05%
2024/08/2043.3267.0930.6268.89268.0012.715,0790.08%
2024/08/1933.2252.8032.2253.48253.00114,6490.01%
2024/08/167.4241.8731.4243.80250.50-2414,164-0.17%
2024/08/1518.5226.9926.7222.42228.00-8.213,677-0.06%
2024/08/1426217.7310218.60216.501613,3200.12%
2024/08/132202.758.2202.97206.50-6.212,993-0.05%
2024/08/128.6210.364210.50205.004.612,8210.04%
2024/08/096212.7512.2218.93208.00-6.212,621-0.05%
2024/08/0818.1207.308207.88206.0010.112,3030.08%
2024/08/072199.2511.3209.37209.50-9.312,085-0.08%
2024/08/069.1196.8216199.75190.50-6.911,895-0.06%
2024/08/052202.5000.00202.50211,5380.02%
2024/08/0223.2241.236.3235.48225.0016.911,4900.15%
2024/08/013242.338.3246.48250.00-5.311,223-0.05%
2024/07/315.3231.443.9229.06234.501.410,8530.01%
2024/07/307.8221.0644.2216.00229.50-36.410,505-0.35%
2024/07/2934210.067.3213.31209.0026.810,2010.26%
2024/07/263.1199.441.1197.09204.5029,9690.02%
2024/07/236205.331210.00203.0059,8710.05%
2024/07/227.1203.733206.83201.504.19,7750.04%
2024/07/1910.8211.6311.2209.93207.50-0.49,6510.00%
2024/07/189215.064216.38218.5059,4620.05%
2024/07/1723222.5033.1218.66226.00-10.19,268-0.11%
2024/07/1612.3220.5615.1222.02217.50-2.89,064-0.03%
2024/07/156.2222.166.1223.83222.000.28,8490.00%
2024/07/1217.3221.1411.1221.23216.006.28,6160.07%
2024/07/1115.5220.1920220.73232.50-4.58,334-0.05%
2024/07/109211.0613.1211.27211.50-4.17,926-0.05%
2024/07/0919.3206.6825.2207.83207.50-5.97,760-0.08%
2024/07/0820206.9352202.41207.00-327,274-0.44%
2024/07/0520.5192.4838.1193.42199.00-17.66,751-0.26%
2024/07/0495.2188.7620189.95195.0075.26,4311.17%
2024/07/031.1179.7700.00178.001.15,8410.02%
2024/07/024176.8813181.00181.50-95,669-0.16%
2024/07/011177.0000.00176.0015,5080.02%
2024/06/282176.003180.33180.00-15,448-0.02%
2024/06/273173.5036174.54176.00-335,282-0.62%
2024/06/2640177.048.1179.84177.0031.95,2020.61%
2024/06/252167.754172.63171.50-24,941-0.04%
2024/06/244173.1311172.50172.50-74,830-0.14%
2024/06/217179.652181.00179.0054,7320.11%
2024/06/2015181.8321.2180.90184.50-6.14,569-0.13%
2024/06/1922.2172.366.5176.54168.0015.74,2870.37%
2024/06/1814177.1822.2179.04180.00-8.24,035-0.20%
2024/06/1722177.4311.1180.33174.0010.93,8100.29%
2024/06/1423174.1323175.04175.5003,4150.00%
2024/06/1335.3168.22101169.10173.00-65.72,861-2.30% 大賣/
2024/06/1230.2153.1148149.29157.50-17.92,443-0.73%
2024/06/1130.1146.3852.2142.33146.50-22.21,922-1.15%
2024/06/0724135.005.8134.61135.0018.31,4931.22%
2024/06/061133.002.2131.59130.50-1.21,389-0.09%
2024/06/050.1129.002129.50128.50-1.91,339-0.14%
2024/06/0411.1129.9500.00130.5011.11,4130.79%
2024/06/031130.0000.00129.5011,4120.07%
2024/05/3121.1134.446.4133.80127.5014.71,4001.05%
2024/05/3010130.506130.17129.5041,3040.31%
2024/05/2900.009131.28128.50-91,272-0.71%
2024/05/2823128.094130.38129.00191,2451.53%
2024/05/2700.001120.00120.00-11,163-0.09%
2024/05/200.1116.0000.00115.500.11,5020.00%
2024/05/101118.5000.00118.5011,9000.05%
2024/05/080116.0000.00117.0001,9750.00%
2024/05/070.1115.501115.50115.50-12,001-0.05%
2024/05/060.1117.0000.00115.500.12,0110.00%
2024/05/020.3116.5000.00116.500.32,0430.01%
2024/04/292118.0000.00118.0022,1000.10%
2024/04/250116.0000.00114.5002,1900.00%
2024/04/190111.961113.50113.50-12,216-0.04%
2024/04/171118.5000.00117.5012,1930.05%
2024/04/161.1118.051118.00117.500.12,1870.00%
2024/04/151.1121.591121.50121.500.12,1740.00%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/110.1125.500.7127.00125.50-0.62,166-0.03%
2024/04/1000.001129.50129.00-12,162-0.05%
2024/04/092129.502.1128.79127.50-0.12,1590.00%
2024/04/0800.000.1127.59127.00-0.12,133-0.01%
2024/04/030127.0000.00127.5002,1310.00%
2024/04/023.2127.581126.50127.502.22,1300.10%
2024/03/290123.5000.00124.0002,1270.00%
2024/03/280.1123.7800.00123.500.12,1280.00%
2024/03/271.1123.503123.00124.00-1.92,137-0.09%
2024/03/263.1125.4700.00124.503.12,1360.15%
2024/03/250128.5000.00127.5002,1530.00%
2024/03/223129.503131.00128.5002,1590.00%
2024/03/210127.501127.00127.00-12,134-0.05%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/190.1127.502126.00126.50-1.92,207-0.09%
2024/03/180.1124.0000.00126.500.12,2160.00%
2024/03/150.2124.8700.00123.500.22,2500.01%
2024/03/140.1126.9800.00125.500.12,3310.00%
2024/03/130.1127.752129.25126.50-1.92,357-0.08%
2024/03/1200.001129.00129.50-12,385-0.04%
2024/03/111.1129.8800.00128.501.12,3930.05%
2024/03/085.1132.041129.50129.504.12,4390.17%
2024/03/071.1132.953132.00131.50-22,390-0.08%
2024/03/064.1132.2100.00132.004.12,4470.17%
2024/03/053.4132.001132.00131.502.42,5290.09%
2024/03/041132.502130.50130.50-12,580-0.04%
2024/03/010130.0000.00129.5002,6910.00%
2024/02/2900.002130.75132.00-22,817-0.07%
2024/02/270129.501129.00128.50-12,893-0.03%
2024/02/262131.001132.50130.5013,0730.03%
2024/02/233.1135.922.6134.68132.500.53,0630.02%
2024/02/221.1130.501131.50131.500.13,0090.00%
2024/02/212130.002129.13129.5002,9720.00%
2024/02/202137.253.5135.79135.50-1.52,886-0.05%
2024/02/191136.001134.00133.5002,8220.00%
2024/02/160.1131.0000.00132.500.12,7560.00%
2024/02/151128.500.1132.00131.5012,7590.03%
2024/02/0500.002126.50126.50-22,821-0.07%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－18天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章