玉晶光 (3406)-永豐金-中壢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
458.0
漲跌
▲7.0
漲幅
+1.55%
成交量
2,223張
產業
上市光電類股▼0.17%
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	445.50	458.00	-1	1,903	-0.05%
2025/01/22	0.3	455.00	1	453.00	451.00	-0.7	1,884	-0.04%
2025/01/17	0	458.00	0	0.00	460.50	0	1,868	0.00%
2025/01/16	2	465.50	0	0.00	465.00	2	1,867	0.11%
2025/01/15	1	462.50	0	0.00	457.50	1	1,868	0.05%
2025/01/13	0.1	457.33	6	459.98	454.00	-5.9	1,896	-0.31%
2025/01/10	9	478.22	0	0.00	471.00	9	1,868	0.48%
2025/01/09	1.2	469.43	7.1	468.64	466.00	-5.9	1,799	-0.33%
2025/01/08	1	488.00	0	0.00	484.00	1	1,706	0.06%
2025/01/07	0	0.00	0.1	503.00	491.00	-0.1	1,687	0.00%
2025/01/03	0.1	487.00	1	493.50	487.00	-0.9	1,641	-0.06%
2025/01/02	1.1	492.64	0.5	500.04	492.50	0.6	1,635	0.04%
2024/12/31	0	0.00	4.5	509.33	507.00	-4.5	1,603	-0.28%
2024/12/30	1	507.09	1.1	511.36	507.00	-0.1	1,569	-0.01%
2024/12/27	3.3	511.98	0.2	515.58	507.00	3.1	1,514	0.21%
2024/12/26	5.1	495.03	1	501.09	523.00	4.1	1,283	0.32%
2024/12/25	0	0.00	1	478.00	475.50	-1	1,124	-0.09%
2024/12/23	1	473.00	1	477.00	472.50	0	1,166	0.00%
2024/12/20	2	471.25	1	475.50	471.50	1	1,173	0.09%
2024/12/19	4	475.75	0	474.50	476.00	4	1,181	0.34%
2024/12/18	2	472.75	1.2	472.74	474.00	0.9	1,184	0.07%
2024/12/11	0	458.50	0.3	459.95	456.00	-0.3	1,205	-0.02%
2024/12/09	0	449.70	0	0.00	448.00	0	1,237	0.00%
2024/12/04	0	0.00	1	456.50	455.00	-1	1,320	-0.08%
2024/12/03	0.1	455.50	0	0.00	452.50	0.1	1,349	0.01%
2024/11/28	0	441.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0.1	450.68	0	0.00	445.50	0.1	1,536	0.01%
2024/11/20	0	442.00	0	0.00	437.00	0	1,552	0.00%
2024/11/19	0	444.50	0	0.00	448.50	0	1,547	0.00%
2024/11/18	0.1	449.00	0	0.00	445.00	0.1	1,564	0.00%
2024/11/15	0	456.50	0	0.00	453.00	0	1,568	0.00%
2024/11/14	0	446.50	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	454.00	0	0.00	448.00	0	1,582	0.00%
2024/11/12	0	0.00	4	440.00	438.50	-4	1,615	-0.25%
2024/11/06	0	0.00	0.2	456.00	460.00	-0.2	1,704	-0.01%
2024/11/01	0	443.50	0	0.00	445.50	0	1,767	0.00%
2024/10/29	0	444.50	0	0.00	445.00	0	1,765	0.00%
2024/10/28	0	459.50	0	0.00	453.50	0	1,764	0.00%
2024/10/25	1	450.65	0	0.00	459.00	1	1,805	0.06%
2024/10/24	1	464.00	0	0.00	456.00	1	1,815	0.06%
2024/10/18	0	466.00	0	0.00	462.00	0	1,850	0.00%
2024/10/17	2	476.50	0	0.00	475.50	2	1,836	0.11%
2024/10/16	0	473.50	0	0.00	471.50	0	1,866	0.00%
2024/10/14	0	470.50	0	0.00	475.50	0	1,905	0.00%
2024/10/11	0	474.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0	475.50	0	0.00	468.00	0	1,991	0.00%
2024/09/26	2	497.00	0.2	500.00	497.00	1.9	2,180	0.08%
2024/09/25	0	0.00	0.2	492.00	488.50	-0.2	2,156	-0.01%
2024/09/20	0	0.00	1	484.50	484.50	-1	2,207	-0.05%
2024/09/18	0	474.50	0	0.00	467.00	0	2,292	0.00%
2024/09/12	1	488.00	0.1	488.00	486.50	0.9	2,355	0.04%
2024/09/11	0.1	486.00	0	0.00	480.00	0.1	2,386	0.00%
2024/09/10	0.1	488.10	0	0.00	477.00	0.1	2,451	0.00%
2024/09/09	0	503.00	0	500.00	495.50	0	2,486	0.00%
2024/09/06	0	519.00	0	0.00	516.00	0	2,515	0.00%
2024/08/30	0.5	566.50	0	0.00	565.00	0.5	2,701	0.02%
2024/08/29	1.1	562.69	3	564.02	578.00	-1.9	2,662	-0.07%
2024/08/23	0	523.00	0	0.00	528.00	0	2,687	0.00%
2024/08/20	0	0.00	0	531.00	531.00	0	2,713	0.00%
2024/08/19	3	530.00	2	525.50	524.00	1	2,743	0.04%
2024/08/16	1	522.00	0	0.00	519.00	1	2,766	0.04%
2024/08/14	5	542.40	5.2	521.03	517.00	-0.2	2,839	-0.01%
2024/08/12	0	505.00	0	0.00	508.00	0	2,820	0.00%
2024/08/08	0	496.00	0	0.00	501.00	0	2,954	0.00%
2024/08/06	0	0.00	0	435.50	453.00	0	2,896	0.00%
2024/08/02	0	514.00	0	0.00	503.00	0	2,851	0.00%
2024/07/30	0.1	529.00	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0	513.00	0	0.00	512.00	0	2,845	0.00%
2024/07/26	0.1	535.86	0	0.00	521.00	0.1	2,835	0.00%
2024/07/23	0	574.33	0	0.00	574.00	0	2,810	0.00%
2024/07/22	0	0.00	0	565.00	572.00	0	2,812	0.00%
2024/07/19	0	586.00	1	582.02	582.00	-1	2,797	-0.04%
2024/07/18	0.1	588.81	1	581.00	590.00	-0.9	2,789	-0.03%
2024/07/17	2.1	601.55	0.2	603.00	605.00	1.9	2,766	0.07%
2024/07/16	1	615.00	2	611.01	612.00	-1	2,735	-0.04%
2024/07/15	1	608.00	1	605.02	609.00	0	2,734	0.00%
2024/07/12	0.2	606.44	0	0.00	613.00	0.2	2,708	0.01%
2024/07/11	0.2	616.27	1	630.00	600.00	-0.8	2,674	-0.03%
2024/07/10	0	0.00	1	620.00	625.00	-1	2,638	-0.04%
2024/07/09	1.2	614.97	0	0.00	614.00	1.2	2,623	0.05%
2024/07/08	0.2	613.00	1	615.00	615.00	-0.8	2,620	-0.03%
2024/07/05	1.2	611.74	0.5	626.30	611.00	0.6	2,592	0.02%
2024/07/04	2	640.00	0.5	627.52	632.00	1.5	2,525	0.06%
2024/07/02	1	668.00	0	0.00	662.00	1	2,459	0.04%
2024/06/28	0	663.00	0	662.00	662.00	0	2,463	0.00%
2024/06/25	0	666.00	0	0.00	675.00	0	2,485	0.00%
2024/06/24	0	650.00	0	0.00	650.00	0	2,487	0.00%
2024/06/21	0	0.00	0.3	635.33	645.00	-0.3	2,569	-0.01%
2024/06/20	0	0.00	1	633.00	637.00	-1	2,604	-0.04%
2024/06/18	0	0.00	0	619.00	630.00	0	2,680	0.00%
2024/06/17	0.3	642.71	0	0.00	628.00	0.3	2,777	0.01%
2024/06/14	0	618.00	0	0.00	630.00	0	2,729	0.00%
2024/06/13	3	594.33	12	589.92	599.00	-9	2,678	-0.34%
2024/06/12	4	585.75	2.3	584.56	591.00	1.7	2,641	0.07%
2024/06/07	1	562.87	0	0.00	553.00	1	2,574	0.04%
2024/06/06	7	554.71	0	0.00	549.00	7	2,544	0.28%
2024/06/05	0	0.00	1	540.00	551.00	-1	2,502	-0.04%
2024/05/31	1	552.00	1	542.00	530.00	0	2,462	0.00%
2024/05/30	0	0.00	0	541.00	538.00	0	2,442	0.00%
2024/05/29	0.1	521.00	0	0.00	535.00	0.1	2,419	0.00%
2024/05/28	0	511.50	0	0.00	513.00	0	2,383	0.00%
2024/05/27	0.2	521.22	0	0.00	517.00	0.2	2,373	0.01%
2024/05/24	0	525.08	0	0.00	526.00	0	2,387	0.00%
2024/05/22	1.1	523.67	1	518.00	518.00	0.1	2,385	0.00%
2024/05/21	2	534.50	2	536.50	535.00	0	2,357	0.00%
2024/05/17	1	526.00	1.1	524.00	530.00	-0.1	2,314	0.00%
2024/05/16	0	0.00	3	518.33	524.00	-3	2,330	-0.13%
2024/05/15	6	519.50	3	522.32	513.00	3	2,304	0.13%
2024/05/14	0	0.00	9.1	461.22	488.50	-9.1	2,209	-0.41%
2024/05/13	0	0.00	0.1	454.03	453.00	-0.1	2,167	0.00%
2024/05/10	6.2	447.53	0	0.00	448.00	6.2	2,180	0.28%
2024/05/09	0.2	458.33	0	453.50	451.50	0.1	2,189	0.01%
2024/05/08	1.1	455.27	1	458.00	455.50	0.1	2,180	0.00%
2024/05/06	1.1	463.27	3	464.81	459.00	-1.9	2,184	-0.09%
2024/05/03	3	459.67	3	455.99	460.00	0	2,173	0.00%
2024/05/02	3	440.67	0	0.00	437.50	3	2,155	0.14%
2024/04/30	1	440.50	0	441.00	441.00	1	2,200	0.05%
2024/04/29	1	435.00	9	440.00	435.00	-8	2,240	-0.36%
2024/04/26	11	428.04	2	428.50	424.50	9	2,251	0.40%
2024/04/25	2	429.26	1	431.00	427.50	1	2,251	0.05%
2024/04/24	0	0.00	0	432.25	433.50	0	2,248	0.00%
2024/04/23	0	420.50	1	420.50	420.00	-1	2,268	-0.04%
2024/04/22	1	421.98	0	0.00	415.00	1	2,293	0.04%
2024/04/19	0.1	429.22	0	0.00	424.00	0.1	2,292	0.01%
2024/04/18	0	445.75	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	449.00	0	450.00	447.50	0	2,302	0.00%
2024/04/16	0	438.67	5	436.70	442.00	-5	2,295	-0.22%
2024/04/15	0	467.05	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1.1	478.80	4	472.50	472.00	-2.9	2,314	-0.13%
2024/04/11	0	473.17	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	0.00	0	480.50	479.00	0	2,341	0.00%
2024/04/09	1	477.00	1	480.00	477.00	0	2,356	0.00%
2024/04/08	0	0.00	0	469.50	468.50	0	2,340	0.00%
2024/04/03	0	0.00	10	475.35	474.00	-10	2,345	-0.43%
2024/04/02	0	0.00	0	485.00	484.50	0	2,324	0.00%
2024/04/01	5	487.80	0	0.00	489.50	5	2,317	0.22%
2024/03/29	0	0.00	10	494.00	496.00	-10	2,294	-0.44%
2024/03/27	1	510.00	3.2	504.10	505.00	-2.2	2,234	-0.10%
2024/03/26	10.2	526.29	0	531.00	499.00	10.1	2,166	0.47%
2024/03/25	7	492.56	0.1	489.10	493.00	6.9	2,049	0.34%
2024/03/22	5.1	479.93	0	0.00	482.50	5.1	2,013	0.25%
2024/03/21	4	469.63	3.3	471.96	476.00	0.7	1,981	0.04%
2024/03/20	1	459.00	0	458.15	462.50	1	1,906	0.05%
2024/03/19	0.1	421.00	0	0.00	423.00	0.1	1,900	0.00%
2024/03/18	0	0.00	0.1	425.91	428.00	-0.1	1,948	-0.01%
2024/03/15	0	0.00	6.3	420.42	417.50	-6.3	1,956	-0.32%
2024/03/14	4	418.50	0	418.50	418.50	4	1,927	0.21%
2024/03/13	0	402.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	1	405.00	1	407.50	408.50	0	1,846	0.00%
2024/03/08	1.2	402.43	1	400.00	400.00	0.2	1,856	0.01%
2024/03/07	2.1	405.99	0	0.00	401.50	2.1	1,835	0.11%
2024/03/06	1.1	410.09	0	410.50	409.50	1	1,837	0.06%
2024/03/05	0.2	416.50	1	414.00	412.00	-0.8	1,847	-0.04%
2024/03/04	0.1	426.00	0	0.00	420.50	0.1	1,858	0.00%
2024/02/27	0	0.00	2	428.00	427.00	-2	1,906	-0.10%
2024/02/26	3	425.18	1	427.49	429.00	2	1,939	0.11%
2024/02/23	0	411.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0.1	414.77	0	0.00	415.00	0.1	1,962	0.00%
2024/02/20	0	0.00	1.2	421.58	411.00	-1.2	1,988	-0.06%
2024/02/19	0	0.00	2	412.12	420.00	-2	1,947	-0.10%
2024/02/16	0.2	409.50	3.2	407.60	409.00	-3	1,924	-0.16%
2024/02/15	2	399.00	0	404.00	407.00	2	1,964	0.10%
2024/02/05	0	392.00	0	0.00	392.50	0	1,947	0.00%