協易機 (4533)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
28.90
漲跌
▲2.05
漲幅
+7.64%
成交量
4,825張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/20	4	27.13	2	26.85	26.85	2	745	0.27%
2026/10/13	0	0.00	1	26.50	26.00	-1	716	-0.14%
2026/10/12	0	26.05	0	0.00	25.80	0	706	0.00%
2026/10/01	1	25.30	0	0.00	25.55	1	724	0.14%
2026/09/23	0	0.00	0	24.90	25.15	0	953	0.00%
2026/09/22	0	25.25	0	0.00	24.90	0	945	0.00%
2026/09/10	1	25.00	0	0.00	24.85	1	1,044	0.10%
2026/09/08	0	25.45	0	0.00	25.25	0	1,059	0.00%
2026/09/02	0	0.00	0	26.60	26.35	0	1,127	0.00%
2026/08/31	0	26.00	0	0.00	26.30	0	1,212	0.00%
2026/08/28	1	25.90	0	0.00	26.50	1	1,229	0.08%
2026/08/14	0	27.10	0	0.00	28.40	0	1,854	0.00%
2026/08/12	0	0.00	0.2	26.55	26.80	-0.2	1,823	-0.01%
2026/08/10	0	0.00	2	25.30	25.50	-2	1,946	-0.10%
2026/08/03	2	23.80	0	0.00	23.75	2	2,056	0.10%
2026/07/29	1	22.45	0	0.00	23.35	1	2,249	0.04%
2026/07/28	1	24.50	0	0.00	24.60	1	2,253	0.04%
2026/07/27	0	0.00	2	25.75	25.75	-2	2,307	-0.09%
2026/07/16	3	27.80	0	0.00	27.80	3	2,569	0.12%
2026/07/09	0	0.00	3	29.65	29.15	-3	2,699	-0.11%
2026/07/08	0	29.50	0	0.00	29.65	0	2,760	0.00%
2026/07/06	0	0.00	2	31.00	30.85	-2	2,772	-0.07%
2026/07/03	6	31.62	3	31.58	30.85	3	2,749	0.11%
2026/07/01	0	28.10	0	0.00	28.40	0	2,592	0.00%
2026/06/26	1	28.00	10	27.50	27.30	-9	2,645	-0.34%
2026/06/25	0	0.00	2	28.68	28.55	-2	2,650	-0.08%
2026/06/16	1	30.65	1	30.70	30.20	0	3,247	0.00%
2026/06/12	0	30.70	0	30.80	30.75	0	3,332	0.00%
2026/06/11	0	0.00	1	29.65	30.15	-1	3,376	-0.03%
2026/06/10	1	31.40	0	0.00	29.85	1	3,403	0.03%
2026/06/05	3	31.88	0	0.00	31.00	3	3,555	0.08%
2026/06/03	0.1	31.90	0	0.00	31.90	0.1	3,638	0.00%
2026/06/02	1	32.50	0	0.00	31.40	1	3,758	0.03%
2026/06/01	1	32.80	0	0.00	32.70	1	4,438	0.02%
2026/05/29	2	31.98	2	32.28	32.15	0	5,106	0.00%
2026/05/27	6	33.45	0	0.00	32.00	6	5,267	0.11%
2026/05/26	3	33.77	1	35.00	34.25	2	5,220	0.04%
2026/05/25	0	0.00	3	33.25	33.75	-3	5,149	-0.06%
2026/05/22	10	33.10	2	33.35	33.40	8	5,243	0.15%
2026/05/21	0	0.00	2	32.43	32.70	-2	5,229	-0.04%
2026/05/19	1	31.90	0	31.20	31.70	1	5,226	0.02%
2026/05/18	1	32.20	1	32.30	32.05	0	5,247	0.00%
2026/05/15	7	32.22	0	0.00	32.20	7	5,213	0.13%
2026/05/12	0	0.00	1	30.75	31.10	-1	5,406	-0.02%
2026/05/08	1	32.15	10	31.25	30.50	-9	5,779	-0.16%
2026/05/07	0	0.00	6	31.50	31.50	-6	6,188	-0.10%
2026/05/06	0	0.00	0	31.40	31.70	0	6,857	0.00%
2026/05/05	8	33.24	1	34.20	32.75	7	7,114	0.10%
2026/04/28	0	0.00	7	29.51	30.05	-7	8,726	-0.08%
2026/04/24	0	29.95	0	0.00	29.80	0	9,231	0.00%
2026/04/23	5	30.04	0	0.00	30.25	5	9,465	0.05%
2026/04/22	6	33.91	1	33.30	33.20	5	9,636	0.05%
2026/04/21	0	31.55	0	0.00	32.35	0	9,620	0.00%
2026/04/17	1	31.40	0	0.00	31.65	1	9,574	0.01%
2026/04/16	0	0.00	4	31.60	31.60	-4	9,551	-0.04%
2026/04/15	2	31.68	0	0.00	31.45	2	9,543	0.02%
2026/04/09	3	29.67	0	0.00	29.70	3	9,419	0.03%
2026/04/08	4	30.15	0	0.00	30.35	4	9,408	0.04%
2026/04/07	0	29.15	2	29.05	29.15	-2	9,393	-0.02%
2026/04/02	1	30.55	0	0.00	30.05	1	9,377	0.01%
2026/04/01	0	0.00	1	31.30	31.15	-1	9,363	-0.01%
2026/03/31	1	31.80	9	31.63	30.70	-8	9,354	-0.09%
2026/03/30	1	31.25	0	0.00	31.15	1	9,324	0.01%
2026/03/27	13	32.53	10	32.55	32.90	3	9,297	0.03%
2026/03/26	9	33.56	5	35.00	33.15	4	9,251	0.04%
2026/03/25	1	33.50	0	0.00	33.90	1	9,094	0.01%
2026/03/24	5	34.15	15	33.75	34.00	-10	8,964	-0.11%
2026/03/23	0	31.95	0	0.00	31.80	0	8,709	0.00%
2026/03/19	3	32.50	6	32.13	32.00	-3	8,629	-0.03%
2026/03/18	16	32.89	11	32.93	33.00	5	8,598	0.06%
2026/03/17	3	34.15	3	34.00	33.95	0	8,551	0.00%
2026/03/16	1	33.44	11	33.35	32.95	-10	8,504	-0.12%
2026/03/13	3	33.60	2	33.35	33.50	1	8,495	0.01%
2026/03/12	19	33.55	11	34.35	33.90	8	8,657	0.09%
2026/03/11	3	32.60	2	32.30	32.35	1	8,584	0.01%
2026/03/10	6	32.02	1	31.95	32.05	5	8,519	0.06%
2026/03/09	1	31.35	0	0.00	32.00	1	8,424	0.01%
2026/03/06	7	34.63	7.5	34.84	34.80	-0.5	8,352	-0.01%
2026/03/05	46	38.88	18	37.71	36.80	28	8,200	0.34%
2026/03/04	2.5	38.19	18	38.64	37.75	-15.5	7,519	-0.21%
2026/03/03	1	34.75	1	35.20	35.20	0	6,846	0.00%
2026/02/26	0	0.00	2	33.25	32.95	-2	6,600	-0.03%
2026/02/25	5	33.28	0	0.00	33.00	5	6,568	0.08%
2026/02/24	10	34.38	0	0.00	34.75	10	6,508	0.15%
2026/02/23	0	0.00	5	31.56	32.85	-5	6,311	-0.08%
2026/02/11	1	30.85	1	31.10	31.05	0	6,250	0.00%
2026/02/10	7	31.22	11	31.25	31.25	-4	6,227	-0.06%
2026/02/09	2	33.00	6	32.46	32.30	-4	6,181	-0.06%
2026/02/05	4	34.93	4	33.85	33.85	0	6,084	0.00%
2026/02/04	2	36.33	9	36.17	36.25	-7	5,994	-0.12%
2026/02/03	1	36.10	0	0.00	35.90	1	5,910	0.02%
2026/02/02	4	37.38	7	36.73	36.85	-3	5,756	-0.05%
2026/01/30	3	37.98	0	0.00	36.80	3	5,555	0.05%
2026/01/29	8	39.99	6	39.81	38.70	2	5,349	0.04%
2026/01/28	23	41.22	20	41.30	41.25	3	4,915	0.06%
2026/01/27	7	37.99	14	38.43	38.00	-7	4,227	-0.17%
2026/01/26	29	35.45	10	36.38	36.70	19	3,931	0.48%
2026/01/23	60	34.07	79	35.34	35.00	-19	3,547	-0.54%
2026/01/22	18	33.28	38	34.31	35.35	-20	3,038	-0.66%
2026/01/21	9	30.69	17	30.88	32.15	-8	2,241	-0.36%
2026/01/20	1	29.70	1	29.15	29.25	0	2,072	0.00%
2026/01/19	86	30.10	92	30.64	30.00	-6	1,990	-0.30%
2026/01/16	4	28.93	1	30.35	30.35	3	1,528	0.20%
2026/01/15	12	27.00	21	26.95	27.60	-9	1,276	-0.70%
2026/01/14	1	24.25	1	24.60	25.10	0	1,037	0.00%
2026/01/13	10	22.60	0	0.00	22.85	10	943	1.06%
2026/01/09	0	23.45	0	0.00	22.20	0	914	0.00%
2025/12/31	0	0.00	0.5	21.75	21.90	-0.5	896	-0.06%
2025/12/26	0	0.00	4	21.78	21.70	-4	889	-0.45%
2025/12/16	2	21.93	0	0.00	22.00	2	903	0.22%
2025/12/10	1	22.80	2	22.75	22.50	-1	897	-0.11%
2025/12/09	0	0.00	1	22.98	23.15	-1	896	-0.11%
2025/12/08	1.5	22.85	2	22.90	22.85	-0.5	885	-0.06%
2025/12/05	19	24.32	15	23.94	23.65	4	861	0.46%
2025/11/28	0	0.00	1	21.80	21.70	-1	658	-0.15%
2025/11/27	1	21.75	0	0.00	21.65	1	662	0.15%
2025/11/20	0	0.00	1	19.95	19.90	-1	619	-0.16%
2025/11/18	0	22.25	0	0.00	19.85	0	630	0.00%
2025/11/12	0	0.00	0	20.60	20.60	0	670	0.00%
2025/11/07	1	20.20	0	0.00	20.50	1	703	0.14%
2025/10/23	0	0.00	0	22.45	22.20	0	719	0.00%

協易機相關文章

協易機相關影音

- 紫殺協易機(4533) 會在往上攻嗎?