華星光 (4979)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	173.1	230.10	195	230.05	242.50	-22	24,721	-0.09%	大買/大賣/
2025/01/21	13.1	211.60	20	213.30	220.50	-6.9	24,035	-0.03%
2025/01/20	12	199.63	11	201.36	200.50	1	23,512	0.00%
2025/01/17	20	200.08	12	201.58	198.00	8	23,541	0.03%
2025/01/16	8	201.25	10.3	200.95	205.00	-2.3	23,377	-0.01%
2025/01/15	6	192.08	6	191.67	188.50	0	23,091	0.00%
2025/01/14	12.4	192.90	9	193.11	190.00	3.4	22,997	0.01%
2025/01/13	23.1	191.93	22.1	193.10	194.00	1	23,065	0.00%
2025/01/10	16	206.75	47	206.10	205.00	-31	22,811	-0.14%
2025/01/09	7	206.79	5.2	208.90	203.00	1.8	22,674	0.01%
2025/01/08	2	203.25	8	203.75	208.00	-6	22,917	-0.03%
2025/01/07	47	200.46	13	198.19	201.00	34	23,050	0.15%
2025/01/06	465	203.48	470	205.91	198.00	-5	23,114	-0.02%	大買/大賣/
2025/01/03	30.2	201.14	30.9	201.00	205.50	-0.7	23,162	0.00%
2025/01/02	41.1	194.31	35.1	194.97	191.00	6	22,510	0.03%
2024/12/31	9	186.83	7.1	183.56	188.00	1.9	22,333	0.01%
2024/12/30	6	183.75	6	184.50	178.00	0	22,736	0.00%
2024/12/27	6	182.83	5.1	182.71	180.50	0.9	23,233	0.00%
2024/12/26	12	181.29	17	181.91	185.00	-5	23,091	-0.02%
2024/12/25	7	179.29	4	178.75	181.00	3	23,724	0.01%
2024/12/24	2	168.25	0	0.00	166.50	2	23,774	0.01%
2024/12/23	1	173.00	0	175.00	173.00	1	24,118	0.00%
2024/12/20	2.2	173.84	9	174.83	171.50	-6.9	24,274	-0.03%
2024/12/19	28	173.27	13	175.35	175.00	15	24,551	0.06%
2024/12/18	12.2	165.88	12	167.33	166.50	0.2	24,456	0.00%
2024/12/17	1	171.00	16	174.50	174.50	-15	24,768	-0.06%
2024/12/16	6	168.42	12	167.83	167.00	-6	25,128	-0.02%
2024/12/13	33.2	173.41	21	172.55	170.50	12.2	24,969	0.05%
2024/12/12	5	186.40	9	183.44	181.50	-4	25,091	-0.02%
2024/12/11	9.2	187.71	8	186.31	185.50	1.2	25,186	0.00%
2024/12/10	13.5	194.06	18.4	193.77	188.50	-4.9	25,328	-0.02%
2024/12/09	54.5	207.33	19.6	210.23	203.50	34.9	25,403	0.14%
2024/12/06	21	210.64	23.1	211.74	210.00	-2.1	25,181	-0.01%
2024/12/05	51.2	205.38	53	208.37	213.50	-1.8	24,863	-0.01%
2024/12/04	34.5	212.82	37	214.00	212.00	-2.5	24,435	-0.01%
2024/12/03	224.1	204.36	233	205.55	207.50	-9	23,665	-0.04%	大買/大賣/
2024/12/02	34.5	187.79	41.1	190.62	194.00	-6.6	22,895	-0.03%
2024/11/29	38	180.67	34.2	181.00	185.00	3.8	21,864	0.02%
2024/11/28	21	169.52	22	169.61	173.00	-1	21,366	0.00%
2024/11/27	62.1	172.99	51.1	172.65	169.00	11	20,997	0.05%
2024/11/26	44.3	167.67	68.2	168.04	169.00	-23.8	20,364	-0.12%
2024/11/25	3	163.83	15	166.13	168.00	-12	19,799	-0.06%
2024/11/22	3	153.50	5	154.50	153.00	-2	19,469	-0.01%
2024/11/21	3.1	152.97	1	152.50	153.00	2.1	19,420	0.01%
2024/11/20	7	148.14	9	149.06	148.00	-2	19,356	-0.01%
2024/11/19	15	146.23	6.1	145.52	147.50	8.9	19,472	0.05%
2024/11/18	1.1	143.45	0.2	143.33	141.00	0.9	19,553	0.00%
2024/11/15	8.4	144.94	13.2	147.05	146.00	-4.8	19,574	-0.02%
2024/11/14	30.2	153.70	30	154.52	152.00	0.2	19,410	0.00%
2024/11/13	27	156.30	48	153.65	149.50	-21	19,192	-0.11%
2024/11/12	2	157.50	4	156.75	157.50	-2	18,911	-0.01%
2024/11/11	8	159.88	16	159.44	157.50	-8	18,964	-0.04%
2024/11/08	19	158.58	15.1	158.46	159.00	3.9	18,684	0.02%
2024/11/07	9	152.83	9	152.72	150.00	0	18,117	0.00%
2024/11/06	15	150.67	18	149.06	151.50	-3	17,935	-0.02%
2024/11/05	10	147.60	13.3	148.51	147.00	-3.3	17,804	-0.02%
2024/11/04	10	144.95	16	145.94	147.50	-6	17,688	-0.03%
2024/11/01	2	138.75	2	140.25	142.50	0	17,533	0.00%
2024/10/30	6	139.67	4	139.13	139.50	2	17,470	0.01%
2024/10/29	5	139.20	8.5	139.82	141.00	-3.5	17,387	-0.02%
2024/10/28	2.6	139.33	14	139.82	142.50	-11.4	17,240	-0.07%
2024/10/25	3	142.83	3	144.17	142.00	0	17,127	0.00%
2024/10/24	2	144.25	2	144.50	143.00	0	17,102	0.00%
2024/10/23	5	147.00	4.4	148.42	151.00	0.6	16,932	0.00%
2024/10/22	8	147.38	6	148.92	145.50	2	16,736	0.01%
2024/10/21	6	145.17	3	145.17	143.50	3	16,512	0.02%
2024/10/18	17.1	148.37	6.1	146.91	145.00	11	16,332	0.07%
2024/10/17	17.1	155.41	8	153.88	154.00	9.1	15,905	0.06%
2024/10/16	3	154.50	11	155.09	154.50	-8	15,738	-0.05%
2024/10/15	23	162.61	41	160.70	156.50	-18	15,472	-0.12%
2024/10/14	12.1	154.31	5	156.40	158.00	7.1	14,676	0.05%
2024/10/11	54	156.18	9	156.11	154.00	45	14,277	0.32%
2024/10/09	15.1	158.44	20	157.53	154.00	-5	13,921	-0.04%
2024/10/08	7	154.50	21	156.76	151.50	-14	13,472	-0.10%
2024/10/07	8	156.94	7.7	158.25	156.00	0.3	13,112	0.00%
2024/10/04	17	155.74	37.5	155.41	155.00	-20.5	12,652	-0.16%
2024/10/01	33	152.09	63.5	151.25	154.50	-30.5	12,026	-0.25%
2024/09/30	11	142.95	20	143.10	144.50	-9	11,235	-0.08%
2024/09/27	40.5	150.73	38.5	150.31	142.00	2	11,001	0.02%
2024/09/26	23.5	145.62	22	145.30	150.00	1.5	9,963	0.02%
2024/09/25	9	145.78	12	144.79	142.00	-3	9,515	-0.03%
2024/09/24	20	142.73	6	141.34	141.50	14	9,069	0.15%
2024/09/23	14	147.21	17.2	144.44	141.00	-3.2	8,767	-0.04%
2024/09/20	7	143.57	11	143.64	141.50	-4	8,212	-0.05%
2024/09/19	20	140.70	24.3	138.44	144.50	-4.2	7,931	-0.05%
2024/09/18	26	134.23	41.5	137.11	135.50	-15.5	7,478	-0.21%
2024/09/16	8	128.50	15.3	127.31	128.00	-7.3	6,933	-0.11%
2024/09/13	112	131.46	108	132.76	132.50	4	6,859	0.06%	大買/大賣/
2024/09/12	13	120.65	15.5	123.58	129.00	-2.5	6,422	-0.04%
2024/09/11	11	119.23	34	120.19	117.50	-23	6,146	-0.37%
2024/09/10	47.2	119.39	23	121.80	117.50	24.2	5,789	0.42%
2024/09/09	0	0.00	9	111.22	113.50	-9	5,352	-0.17%
2024/09/06	2	104.25	0	0.00	103.50	2	5,273	0.04%
2024/09/05	4	108.25	0	0.00	106.00	4	5,440	0.07%
2024/09/04	1	110.00	1	108.00	106.00	0	5,549	0.00%
2024/09/03	8	112.31	4	113.63	110.50	4	5,539	0.07%
2024/09/02	5	116.30	1	117.99	116.00	4	5,551	0.07%
2024/08/30	5.1	112.51	13	112.96	116.50	-7.9	5,469	-0.14%
2024/08/29	1	115.00	4	115.75	115.00	-3	5,358	-0.06%
2024/08/28	4	115.13	6	116.25	115.00	-2	5,370	-0.04%
2024/08/27	1.5	111.67	3	115.33	111.50	-1.5	5,390	-0.03%
2024/08/26	4	112.88	0	0.00	111.00	4	5,345	0.07%
2024/08/23	9	115.11	3	115.00	115.00	6	5,424	0.11%
2024/08/22	2	114.00	35	114.51	114.00	-33	5,471	-0.60%
2024/08/21	45	114.80	9	116.78	114.00	36	5,659	0.64%
2024/08/20	39	113.14	27	113.80	111.50	12	5,825	0.21%
2024/08/19	1	111.00	6	105.67	112.00	-5	6,035	-0.08%
2024/08/16	9	101.72	12	102.50	102.00	-3	6,072	-0.05%
2024/08/15	0	98.40	2	98.95	98.70	-2	5,989	-0.03%
2024/08/14	3.1	99.22	6	98.87	97.30	-3	5,952	-0.05%
2024/08/13	13	98.71	3	102.50	96.90	10	5,883	0.17%
2024/08/12	1	97.00	14	97.56	100.00	-13	5,681	-0.23%
2024/08/09	10	92.77	3	91.67	91.00	7	5,620	0.12%
2024/08/08	3	92.83	3	93.17	93.00	0	5,500	0.00%
2024/08/07	0	0.00	5	89.56	89.70	-5	5,447	-0.09%
2024/08/06	1.1	80.61	1	87.80	81.60	0.1	5,423	0.00%
2024/08/05	4.4	89.40	4	90.30	89.40	0.4	5,460	0.01%
2024/08/02	2	101.49	3	99.70	99.30	-1	5,544	-0.02%
2024/08/01	2	106.00	1	107.00	105.50	1	5,542	0.02%
2024/07/30	1	101.00	4	101.50	103.50	-3	5,555	-0.05%
2024/07/29	1.3	104.38	10	103.50	103.00	-8.7	5,518	-0.16%
2024/07/23	1.4	117.39	8	116.06	113.00	-6.7	5,525	-0.12%
2024/07/22	11	119.45	0	0.00	116.00	11	5,528	0.20%
2024/07/19	3	126.00	10	126.05	126.00	-7	5,531	-0.13%
2024/07/18	0.5	128.00	38	129.11	128.00	-37.5	5,522	-0.68%
2024/07/17	53	132.95	8	131.88	132.50	45	5,522	0.81%
2024/07/16	1	127.50	1	128.50	127.50	0	5,463	0.00%
2024/07/15	5	127.20	5	126.50	126.00	0	5,521	0.00%
2024/07/12	1	130.00	0	0.00	128.50	1	5,616	0.02%
2024/07/11	7	132.64	12	132.75	133.50	-5	5,675	-0.09%
2024/07/10	3	136.50	2	132.50	132.50	1	5,736	0.02%
2024/07/09	2	130.00	1	126.50	129.00	1	5,611	0.02%
2024/07/08	2	125.50	0	0.00	125.50	2	5,582	0.04%
2024/07/05	4	127.75	7	127.64	128.50	-3	5,590	-0.05%
2024/07/04	4	125.13	0	0.00	124.00	4	5,609	0.07%
2024/07/03	2	126.75	0	0.00	125.50	2	5,588	0.04%
2024/07/02	1	125.50	2	127.25	127.50	-1	5,578	-0.02%
2024/07/01	2	126.75	0	0.00	126.50	2	5,585	0.04%
2024/06/28	0.1	126.36	4	126.00	126.50	-3.9	5,609	-0.07%
2024/06/27	3	124.83	0	0.00	123.50	3	5,653	0.05%
2024/06/26	1.1	125.64	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	8	124.94	5	126.30	126.00	3	5,709	0.05%
2024/06/24	23.3	129.51	29	125.36	126.50	-5.7	5,848	-0.10%
2024/06/21	2	137.00	0	0.00	136.00	2	5,955	0.03%
2024/06/20	1.5	137.00	1	138.00	138.50	0.5	5,966	0.01%
2024/06/19	7.2	137.56	11	141.73	135.50	-3.8	5,941	-0.06%
2024/06/18	8	140.75	3	145.67	140.50	5	5,906	0.08%
2024/06/17	3	141.00	0	0.00	139.50	3	5,849	0.05%
2024/06/14	2	145.00	0.3	147.15	142.50	1.7	5,803	0.03%
2024/06/13	3	145.17	25	147.50	146.00	-22	5,682	-0.39%
2024/06/12	38	145.95	38.1	144.55	145.00	-0.1	5,682	0.00%
2024/06/11	27.1	141.00	3	142.83	141.00	24.1	5,536	0.43%
2024/06/07	1	138.00	1	140.00	136.00	0	5,495	0.00%
2024/06/06	0	0.00	2	135.00	138.00	-2	5,504	-0.04%
2024/06/05	8	134.75	12	133.50	133.50	-4	5,504	-0.07%
2024/06/04	2	137.00	7	138.50	136.00	-5	5,653	-0.09%
2024/06/03	8	139.00	52	139.87	139.00	-44	5,778	-0.76%
2024/05/31	11.2	138.17	5	132.00	131.50	6.2	5,711	0.11%
2024/05/30	4.2	144.29	1	141.50	141.50	3.2	5,633	0.06%
2024/05/29	6.1	150.11	10	145.85	145.50	-3.9	5,749	-0.07%
2024/05/28	17	149.44	53	149.37	148.00	-36	5,636	-0.64%
2024/05/27	44	149.10	10	150.20	149.00	34	5,556	0.61%
2024/05/24	16	141.78	8	139.56	139.50	8	5,604	0.14%
2024/05/23	6	138.83	6.6	139.22	143.50	-0.6	5,415	-0.01%
2024/05/22	7	126.14	10.9	128.56	130.50	-3.9	5,258	-0.07%
2024/05/21	20	119.00	5	118.70	119.00	15	5,254	0.29%
2024/05/20	10	119.50	0	0.00	119.00	10	5,614	0.18%
2024/05/16	4	121.75	0.3	123.49	120.00	3.7	6,280	0.06%
2024/05/15	20.3	122.02	3	122.00	123.00	17.3	6,356	0.27%
2024/05/14	1	121.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	5	122.00	6	122.83	121.50	-1	6,478	-0.02%
2024/05/10	2	120.75	0	0.00	120.50	2	6,533	0.03%
2024/05/09	7.1	128.04	24	126.67	124.00	-16.9	6,567	-0.26%
2024/05/08	21.1	124.09	1	125.00	125.50	20.1	6,492	0.31%
2024/05/07	0	0.00	1	119.50	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	1	117.50	118.00	-1	6,449	-0.02%
2024/05/03	1	119.50	1	120.00	120.00	0	6,445	0.00%
2024/05/02	1	118.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	5	121.00	0	0.00	121.50	5	6,500	0.08%
2024/04/29	3	121.50	0	0.00	120.00	3	6,604	0.05%
2024/04/26	1	117.48	1	116.50	115.00	0	6,617	0.00%
2024/04/25	4	116.50	1	114.50	114.00	3	6,690	0.04%
2024/04/24	0	0.00	2	115.00	115.00	-2	6,937	-0.03%
2024/04/22	1	113.00	1	117.00	111.00	0	7,104	0.00%
2024/04/19	2	114.50	0	0.00	118.00	2	7,153	0.03%
2024/04/18	6	120.58	0.2	121.50	122.00	5.8	7,281	0.08%
2024/04/17	1	114.48	3	115.83	118.50	-2	7,544	-0.03%
2024/04/16	1.3	108.50	1	109.50	108.00	0.3	7,667	0.00%
2024/04/15	4	121.62	1	120.00	119.50	3	7,601	0.04%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	0.6	129.00	28	130.38	126.50	-27.5	7,811	-0.35%
2024/04/10	29	131.00	3.1	129.69	131.00	25.9	7,845	0.33%
2024/04/03	2	127.50	1.1	128.47	127.00	0.9	8,132	0.01%
2024/04/02	2	130.25	1.3	129.09	130.50	0.7	8,341	0.01%
2024/04/01	0	0.00	2.1	127.06	129.00	-2.1	8,479	-0.03%
2024/03/29	0	0.00	4	124.00	124.00	-4	8,603	-0.05%
2024/03/28	2.1	121.79	4.1	122.39	122.00	-2	8,650	-0.02%
2024/03/27	10.5	122.44	6	122.08	120.50	4.5	8,756	0.05%
2024/03/26	13.8	131.54	7	132.71	130.00	6.8	8,752	0.08%
2024/03/25	0	140.50	52	143.89	144.00	-52	8,709	-0.60%
2024/03/22	1	140.99	53	139.06	139.00	-52	8,783	-0.59%
2024/03/21	3	138.16	55.3	138.00	138.00	-52.3	8,806	-0.59%
2024/03/20	5	143.00	64	141.30	141.00	-59	8,816	-0.67%
2024/03/19	5	147.50	50	147.00	147.00	-45	8,862	-0.51%
2024/03/18	0	148.00	51	148.01	148.00	-51	8,978	-0.57%
2024/03/15	5	147.60	51	148.50	148.50	-46	9,251	-0.50%
2024/03/14	2.5	148.80	51	147.50	147.50	-48.5	9,831	-0.49%
2024/03/13	4	156.63	54	152.13	151.50	-50	10,057	-0.50%
2024/03/12	3	153.67	54.1	154.56	154.50	-51.1	9,991	-0.51%
2024/03/11	2	154.50	50	154.50	154.50	-48	10,105	-0.47%
2024/03/08	20.1	150.30	69.1	149.08	148.50	-49	10,127	-0.48%
2024/03/07	7	161.79	58	155.78	155.00	-51	10,062	-0.51%
2024/03/06	2	160.00	54	158.04	158.00	-52	10,002	-0.52%
2024/03/05	2.3	162.35	79	163.48	162.00	-76.7	10,160	-0.75%
2024/03/04	32	164.70	52.7	164.42	164.50	-20.7	10,361	-0.20%
2024/03/01	0.1	157.50	50	156.00	156.00	-49.9	10,240	-0.49%
2024/02/29	0	0.00	53	155.92	156.00	-53	10,254	-0.52%
2024/02/27	25	168.82	22	163.02	157.00	3	10,264	0.03%
2024/02/26	19	168.24	16.7	168.65	169.00	2.3	10,059	0.02%
2024/02/23	18	166.89	11	165.77	165.00	7	9,991	0.07%
2024/02/22	5.4	163.41	3.2	163.00	162.50	2.2	10,087	0.02%
2024/02/21	7.2	167.50	22.3	167.15	164.50	-15	9,981	-0.15%
2024/02/20	24.3	160.80	14	162.39	161.00	10.3	9,819	0.10%
2024/02/19	16	155.19	14	155.46	155.00	2	9,389	0.02%
2024/02/16	7	148.44	4	150.75	151.00	3	9,275	0.03%
2024/02/15	7.5	149.67	3	148.83	149.50	4.5	9,195	0.05%
2024/02/05	1	145.50	1	146.00	144.50	0	9,111	0.00%
2024/02/02	6	148.50	5	147.40	145.00	1	9,144	0.01%
2024/02/01	2	146.50	5	145.90	146.00	-3	9,201	-0.03%