榮剛 (5009)-永豐金-中壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
7,632張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	52.30	6	52.35	52.60	-5	7,679	-0.07%
2024/04/24	3	52.90	0.3	53.00	53.00	2.7	7,613	0.04%
2024/04/23	5	53.46	6	53.05	52.80	-1	7,547	-0.01%
2024/04/22	3	54.50	0	0.00	54.20	3	7,350	0.04%
2024/04/19	5	54.70	13	53.19	54.90	-8	7,016	-0.11%
2024/04/18	4	53.90	4	54.63	54.70	0	6,616	0.00%
2024/04/17	3	53.67	16	53.51	53.50	-13	6,379	-0.20%
2024/04/16	27	52.09	167	53.48	51.90	-140	6,043	-2.32%	大賣/鉅額交易
2024/04/15	152	53.38	5	54.50	53.30	147	5,658	2.60%	大買/鉅額交易
2024/04/12	6	52.38	2	52.40	52.50	4	5,187	0.08%
2024/04/11	1	52.50	114	52.61	52.60	-113	5,092	-2.22%	大賣/鉅額交易
2024/04/10	126.2	52.43	11	52.77	52.50	115.2	4,927	2.34%	大買/鉅額交易
2024/04/09	3	50.40	4	50.26	50.40	-1	4,584	-0.02%
2024/04/08	3	49.77	2	49.78	49.40	1	4,469	0.02%
2024/04/03	0	0.00	1	49.50	49.40	-1	4,460	-0.02%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	17	49.44	49.55	-17	4,543	-0.37%
2024/03/29	0	0.00	10	49.30	49.30	-10	4,723	-0.21%
2024/03/27	5	49.83	2	49.83	49.65	3	5,331	0.06%
2024/03/26	2	49.60	1.3	49.64	49.05	0.7	5,334	0.01%
2024/03/25	2	49.87	15.1	49.53	49.80	-13.1	5,373	-0.24%
2024/03/22	1	49.15	0	0.00	49.00	1	5,440	0.02%
2024/03/21	2	49.10	0	0.00	49.00	2	5,739	0.03%
2024/03/20	2	48.85	0	0.00	48.90	2	5,835	0.03%
2024/03/19	0	0.00	33	48.91	48.85	-33	5,894	-0.56%
2024/03/18	0	48.20	1	48.15	48.40	-1	5,952	-0.02%
2024/03/15	1	47.50	0	0.00	47.70	1	5,980	0.02%
2024/03/14	0	0.00	4	48.09	47.75	-4	6,016	-0.07%
2024/03/13	5	47.70	0	0.00	47.70	5	6,105	0.08%
2024/03/12	0	0.00	3	48.55	48.55	-3	6,164	-0.05%
2024/03/11	3	48.10	8	48.02	47.95	-5	6,209	-0.08%
2024/03/08	1	47.30	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	0.00	26	48.74	48.35	-26	6,424	-0.40%
2024/03/06	7	48.93	40	49.00	48.75	-33	6,482	-0.51%
2024/03/05	23	48.80	0	0.00	48.70	23	6,483	0.35%
2024/03/04	12.3	48.28	10	48.40	48.30	2.3	6,432	0.04%
2024/03/01	13	47.96	3	48.10	48.30	10	6,473	0.15%
2024/02/27	3	46.62	5	46.75	46.50	-2	6,533	-0.03%
2024/02/26	10	46.45	0	0.00	46.45	10	6,762	0.15%
2024/02/23	2	46.88	0	0.00	46.70	2	6,819	0.03%
2024/02/21	1	47.25	0	0.00	47.15	1	6,902	0.01%
2024/02/20	0	0.00	1	47.55	47.00	-1	7,005	-0.01%
2024/02/19	0	0.00	2	47.85	47.85	-2	6,981	-0.03%
2024/02/16	0	0.00	1	47.95	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	1	46.05	46.30	-1	7,018	-0.01%
2024/02/01	0.1	47.30	0	0.00	47.05	0.1	6,860	0.00%
2024/01/30	40	48.09	0	0.00	47.80	40	6,838	0.58%
2024/01/24	1	47.75	3	47.40	47.10	-2	6,879	-0.03%
2024/01/23	0	46.30	0	0.00	46.40	0	6,854	0.00%
2024/01/22	0	0.00	2	46.10	46.00	-2	6,968	-0.03%
2024/01/19	0	0.00	0.5	45.95	46.00	-0.5	6,994	-0.01%
2024/01/18	10	45.88	0	0.00	46.05	10	7,018	0.14%
2024/01/15	1	47.75	15	47.80	47.70	-14	7,182	-0.19%
2024/01/12	1.1	47.06	0	0.00	47.10	1.1	7,199	0.02%
2024/01/11	5	47.00	0	0.00	47.20	5	7,228	0.07%
2024/01/09	1	47.95	0	0.00	47.85	1	7,392	0.01%
2024/01/05	1	48.80	1	48.85	48.85	0	7,444	0.00%
2024/01/04	5	48.10	0	0.00	47.80	5	7,477	0.07%
2024/01/03	15	49.09	0	0.00	48.65	15	7,427	0.20%
2023/12/29	0	0.00	2	49.23	48.85	-2	7,502	-0.03%
2023/12/28	2.1	48.81	1	48.80	48.75	1.1	7,474	0.01%
2023/12/27	2	49.20	0	0.00	49.20	2	7,433	0.03%
2023/12/26	1	49.30	1	50.10	49.20	0	7,403	0.00%
2023/12/25	9	50.00	18	49.98	49.00	-9	7,233	-0.12%
2023/12/22	13	51.38	1	49.45	49.45	12	7,151	0.17%
2023/12/19	0	0.00	2	50.30	50.90	-2	6,648	-0.03%
2023/12/18	8.3	51.62	2	51.00	51.60	6.3	6,687	0.09%
2023/12/15	8	51.44	13.1	51.42	51.50	-5.1	6,560	-0.08%
2023/12/14	0	0.00	11	50.13	49.80	-11	6,292	-0.17%
2023/12/12	5	49.80	0	0.00	49.70	5	6,243	0.08%
2023/12/11	4	49.94	1	50.00	49.00	3	6,203	0.05%
2023/12/08	4	49.40	4	49.30	49.25	0	6,294	0.00%
2023/12/07	4	49.66	5	49.43	49.35	-1	6,330	-0.02%
2023/12/06	0	0.00	6	50.10	50.10	-6	6,363	-0.09%
2023/12/05	1	48.85	0	0.00	48.70	1	6,362	0.02%
2023/12/04	0	0.00	1	50.10	49.45	-1	6,360	-0.02%
2023/12/01	13	49.27	22	48.99	49.35	-9	6,314	-0.14%
2023/11/30	25	48.11	207	48.39	48.70	-182	6,270	-2.90%	大賣/鉅額交易
2023/11/29	0	0.00	187	47.89	47.75	-187	6,552	-2.85%	大賣/鉅額交易
2023/11/27	5	47.55	3	46.90	46.90	2	6,811	0.03%
2023/11/24	1	48.25	48.2	48.34	47.85	-47.2	7,115	-0.66%
2023/11/22	0	0.00	175	47.72	47.75	-175	7,231	-2.42%	大賣/鉅額交易
2023/11/21	0	0.00	1	46.30	46.75	-1	7,064	-0.01%
2023/11/20	25	45.85	25	46.15	46.25	0	7,149	0.00%
2023/11/17	1	46.50	0	0.00	46.40	1	7,247	0.01%
2023/11/16	3	46.05	1.1	46.49	46.50	1.9	7,257	0.03%
2023/11/15	0	0.00	3	45.58	45.65	-3	7,212	-0.04%
2023/11/14	2	45.60	2	45.85	45.30	0	7,278	0.00%
2023/11/13	1	45.40	0	0.00	45.25	1	7,305	0.01%
2023/11/08	1	45.70	0	0.00	45.65	1	7,656	0.01%
2023/11/07	0	0.00	1	45.95	45.70	-1	7,795	-0.01%
2023/11/06	3	45.75	0	0.00	45.90	3	7,925	0.04%
2023/11/03	1	45.40	26	45.41	45.55	-25	8,105	-0.31%
2023/11/02	0	0.00	1.2	45.18	45.25	-1.2	8,337	-0.01%
2023/11/01	25	44.60	0	0.00	44.50	25	8,836	0.28%
2023/10/30	1	45.05	30	45.40	45.50	-29	8,980	-0.32%
2023/10/27	22	45.04	62	45.94	44.90	-40	9,032	-0.44%
2023/10/26	0	0.00	26	45.70	45.25	-26	9,034	-0.29%
2023/10/24	1	44.05	6	44.65	44.65	-5	9,235	-0.05%
2023/10/23	6	44.50	33.3	45.83	44.50	-27.3	9,284	-0.29%
2023/10/20	0.1	43.30	1	43.25	44.00	-0.9	9,375	-0.01%
2023/10/19	1	43.90	0	0.00	43.90	1	9,503	0.01%
2023/10/18	0.1	44.40	0	0.00	44.00	0.1	9,631	0.00%
2023/10/17	0.3	45.37	49	45.79	45.00	-48.8	9,796	-0.50%
2023/10/16	87.3	45.67	38	46.64	45.60	49.3	9,989	0.49%
2023/10/13	0	0.00	2	45.70	45.30	-2	10,021	-0.02%
2023/10/12	1	45.30	78	45.46	45.75	-77	10,295	-0.75%
2023/10/06	5	43.99	4	44.35	44.45	1	10,534	0.01%
2023/10/05	0.1	44.16	0	0.00	44.00	0.1	10,699	0.00%
2023/10/04	13.4	43.94	19	43.90	43.90	-5.6	10,774	-0.05%
2023/10/03	1	45.25	21.2	45.41	45.15	-20.2	10,741	-0.19%
2023/10/02	0	0.00	10.5	45.76	45.60	-10.5	10,889	-0.10%
2023/09/26	27.1	45.32	0	0.00	45.10	27.1	11,886	0.23%
2023/09/25	1	46.60	55	46.49	46.50	-54	12,041	-0.45%
2023/09/22	0	0.00	2	45.05	45.40	-2	12,061	-0.02%
2023/09/21	81.2	45.07	0	0.00	45.25	81.2	12,203	0.66%
2023/09/20	1.5	46.55	1	46.50	46.20	0.5	12,217	0.00%
2023/09/19	0.2	46.90	30	47.00	46.65	-29.8	12,364	-0.24%
2023/09/18	0	0.00	17	46.66	46.30	-17	12,443	-0.14%
2023/09/14	4	45.81	0	0.00	45.50	4	12,729	0.03%
2023/09/13	1.2	45.48	4	45.31	45.15	-2.8	13,041	-0.02%
2023/09/11	0	0.00	170.1	47.40	46.65	-170.1	13,107	-1.30%	大賣/鉅額交易
2023/09/08	0	0.00	3	46.65	46.65	-3	13,065	-0.02%
2023/09/06	0	0.00	2	47.00	47.05	-2	13,348	-0.01%
2023/09/05	6	46.64	66	46.83	46.85	-60	13,387	-0.45%
2023/09/04	68	47.18	86	47.18	47.20	-18	13,466	-0.13%
2023/09/01	8.1	45.51	76	45.94	45.75	-67.9	13,262	-0.51%
2023/08/31	6.1	44.77	5	45.00	45.15	1.1	13,483	0.01%
2023/08/30	78.3	45.10	0	0.00	44.85	78.3	13,993	0.56%
2023/08/29	2	46.28	1	46.20	46.70	1	13,793	0.01%
2023/08/28	5	45.89	5	46.11	45.85	0	13,839	0.00%
2023/08/25	0	0.00	12	45.25	45.20	-12	13,768	-0.09%
2023/08/24	15	45.40	15	45.95	45.70	0	13,789	0.00%
2023/08/23	14	45.94	65	46.15	45.55	-51	13,730	-0.37%
2023/08/22	75	45.05	0	0.00	44.95	75	13,665	0.55%
2023/08/18	25	45.45	5	45.40	45.40	20	14,167	0.14%
2023/08/17	12.1	45.70	34	46.00	46.10	-22	14,655	-0.15%
2023/08/16	50	45.04	26	45.30	45.30	24	14,857	0.16%
2023/08/14	2.1	46.25	10	45.10	45.10	-7.9	15,771	-0.05%
2023/08/11	12.1	46.90	2	47.00	46.55	10.1	15,792	0.06%
2023/08/10	5.1	47.61	10	47.82	47.45	-4.9	15,783	-0.03%
2023/08/09	4	48.53	0	0.00	48.25	4	15,800	0.03%
2023/08/08	37	48.65	5	50.00	48.90	32	15,765	0.20%
2023/08/07	557.2	49.78	3	48.65	49.30	554.2	15,810	3.51%	大買/鉅額交易
2023/08/04	137	52.65	1	52.90	52.90	136	15,535	0.88%	大買/鉅額交易
2023/08/02	0	0.00	0	54.00	52.60	0	15,832	0.00%
2023/08/01	0	0.00	2	53.30	53.10	-2	15,856	-0.01%
2023/07/31	0	0.00	40	54.71	53.40	-40	16,153	-0.25%
2023/07/28	6	55.20	55	55.57	54.00	-49	16,431	-0.30%
2023/07/27	0	0.00	1	55.60	55.10	-1	16,688	-0.01%
2023/07/26	5	54.98	0	0.00	54.10	5	16,988	0.03%
2023/07/25	2	55.75	30	55.80	55.70	-28	17,576	-0.16%
2023/07/24	0	0.00	3	54.60	54.50	-3	17,776	-0.02%
2023/07/21	63	52.83	2	52.45	52.50	61	17,815	0.34%
2023/07/20	108	53.60	2	53.80	53.80	106	18,031	0.59%	大買/鉅額交易
2023/07/19	31.2	52.48	5	51.90	51.70	26.2	18,061	0.15%
2023/07/18	5	53.20	15	53.23	53.70	-10	18,306	-0.05%
2023/07/17	20.1	53.27	20	53.70	53.50	0.1	18,480	0.00%
2023/07/14	40.2	53.70	2.1	54.98	53.60	38.2	18,427	0.21%
2023/07/13	57.2	55.00	20	56.00	54.60	37.2	18,860	0.20%
2023/07/12	57.2	56.05	10	55.94	55.60	47.2	19,325	0.24%
2023/07/11	5	57.60	0	0.00	56.60	5	19,621	0.03%
2023/07/10	147	56.89	3	57.13	56.90	144	20,468	0.70%	大買/鉅額交易
2023/07/07	17.1	56.17	8	56.96	56.10	9.1	21,173	0.04%
2023/07/06	43.1	58.41	2	58.90	57.30	41.1	21,351	0.19%
2023/07/05	4.1	59.97	29	60.40	60.50	-25	21,242	-0.12%
2023/07/04	2	59.85	1	60.10	60.00	1	21,045	0.00%
2023/07/03	35	58.45	16	58.79	59.40	19	20,793	0.09%
2023/06/30	2	57.50	3	57.83	57.60	-1	20,591	0.00%
2023/06/29	2	58.00	1	57.90	57.10	1	20,543	0.00%
2023/06/28	1	57.90	11	57.72	56.60	-10	20,443	-0.05%
2023/06/27	17	55.97	9	56.54	56.20	8	20,598	0.04%
2023/06/26	5	58.60	2	58.20	58.10	3	20,646	0.01%
2023/06/21	6	59.33	5	58.50	58.40	1	20,678	0.00%
2023/06/20	14	59.53	40	60.34	58.20	-26	20,649	-0.13%
2023/06/19	46	60.48	3	60.33	60.60	43	20,563	0.21%
2023/06/16	36	58.26	6	58.62	58.00	30	20,613	0.15%
2023/06/15	1	58.90	12	57.83	58.60	-11	20,585	-0.05%
2023/06/14	11	56.77	5	57.52	56.60	6	20,658	0.03%
2023/06/13	7	56.90	7	57.10	57.30	0	20,952	0.00%
2023/06/12	20	56.95	13	56.81	56.60	7	21,046	0.03%
2023/06/09	3	58.70	4	59.45	58.70	-1	20,987	0.00%
2023/06/08	4	59.80	22	59.67	59.20	-18	21,301	-0.08%
2023/06/07	8	58.80	81	59.58	59.30	-73	21,446	-0.34%
2023/06/06	91	59.37	79.3	59.97	59.30	11.8	21,829	0.05%
2023/06/05	90.3	59.22	65	59.52	58.90	25.3	22,475	0.11%
2023/06/02	59	57.05	60	57.68	56.60	-1	22,505	0.00%
2023/06/01	10	55.81	121.5	56.03	57.20	-111.5	22,401	-0.50%	大賣/鉅額交易
2023/05/31	9	55.09	25	55.20	55.70	-16	22,283	-0.07%
2023/05/30	3	54.30	3	55.33	54.10	0	22,289	0.00%
2023/05/29	100	55.11	6	55.00	54.90	94	22,522	0.42%
2023/05/26	28.3	53.99	1	54.10	54.10	27.3	22,987	0.12%
2023/05/25	8	53.85	3	55.40	54.20	5	23,153	0.02%
2023/05/24	7	55.60	7.1	55.64	55.00	-0.1	23,148	0.00%
2023/05/23	9	55.16	356	54.75	55.70	-347	22,937	-1.51%	大賣/鉅額交易
2023/05/22	25.1	51.89	31	52.66	52.60	-5.9	22,589	-0.03%
2023/05/19	375.6	53.20	2	53.90	51.70	373.6	22,525	1.66%	大買/鉅額交易
2023/05/18	1	56.40	40	57.28	56.90	-39	21,742	-0.18%
2023/05/17	14	56.31	26	56.84	56.10	-12	21,600	-0.06%
2023/05/16	25	53.90	25	54.60	55.20	0	21,489	0.00%
2023/05/15	15	54.00	16	54.87	54.20	-1	21,524	0.00%
2023/05/12	34.1	54.09	30	54.75	55.50	4.1	21,639	0.02%
2023/05/11	119.1	55.42	7	55.20	54.90	112.1	21,505	0.52%	大買/鉅額交易
2023/05/10	4	57.33	4	58.00	57.10	0	21,283	0.00%
2023/05/09	13.1	56.07	14	57.07	56.40	-1	21,155	0.00%
2023/05/08	0	0.00	2	58.50	58.10	-2	20,936	-0.01%
2023/05/05	13	58.50	51.1	59.65	58.00	-38.1	21,002	-0.18%
2023/05/04	60	60.04	127	59.09	60.10	-67	20,885	-0.32%	大賣/
2023/05/03	65.1	58.63	128	59.27	58.50	-63	20,956	-0.30%	大賣/
2023/05/02	17	58.31	12	59.51	57.70	5	20,644	0.02%
2023/04/28	26	57.94	78	58.19	58.80	-52	20,417	-0.25%
2023/04/27	27	56.16	140	56.16	56.80	-113	19,842	-0.57%	大賣/鉅額交易
2023/04/26	52.1	53.23	56	54.63	54.50	-4	19,490	-0.02%
2023/04/25	141	54.02	16	54.60	54.30	125	19,361	0.65%	大買/鉅額交易
2023/04/24	4	54.55	6	55.40	56.00	-2	19,146	-0.01%
2023/04/21	239.1	55.75	3	56.90	54.30	236.1	19,157	1.23%	大買/鉅額交易
2023/04/20	153	57.65	135	58.27	57.60	18	18,682	0.10%	大買/大賣/
2023/04/19	14	59.54	78	60.00	59.60	-64	18,409	-0.35%
2023/04/18	21	60.60	6	59.72	60.00	15	18,251	0.08%
2023/04/17	65	60.97	53	60.63	62.80	12	17,846	0.07%
2023/04/14	48	58.50	104	58.85	58.80	-56	17,383	-0.32%	大賣/
2023/04/13	74	60.52	85	61.00	60.20	-11	17,106	-0.06%
2023/04/12	33	59.50	178	58.65	60.10	-145	16,326	-0.89%	大賣/鉅額交易
2023/04/11	9.1	53.76	101	54.79	55.00	-91.9	15,667	-0.59%	大賣/
2023/04/10	3	53.30	154	53.28	53.90	-151	15,476	-0.98%	大賣/鉅額交易
2023/04/07	18	51.77	16	52.68	52.00	2	15,270	0.01%
2023/04/06	0	0.00	55	52.49	52.40	-55	15,299	-0.36%
2023/03/31	27	51.12	0	0.00	51.40	27	15,361	0.18%
2023/03/30	5	52.00	0	0.00	51.90	5	15,700	0.03%
2023/03/29	25	51.00	27	51.58	51.80	-2	16,086	-0.01%
2023/03/28	157	50.67	142	51.74	51.50	15	16,247	0.09%	大買/大賣/
2023/03/27	12	51.71	181	52.13	52.10	-169	16,054	-1.05%	大賣/鉅額交易
2023/03/24	209	50.71	0	0.00	50.60	209	15,998	1.31%	大買/鉅額交易
2023/03/23	97	51.62	0	0.00	51.50	97	16,171	0.60%
2023/03/22	63	51.77	21	52.76	51.80	42	16,609	0.25%
2023/03/21	27	51.82	208.5	52.74	52.60	-181.5	17,190	-1.06%	大賣/鉅額交易
2023/03/20	9	50.09	53	50.58	50.00	-44	17,266	-0.25%
2023/03/17	1	50.00	133	49.70	50.30	-132	17,307	-0.76%	大賣/鉅額交易
2023/03/16	155	49.06	15	49.90	48.65	140	17,127	0.82%	大買/鉅額交易
2023/03/15	40.1	50.07	83	50.52	50.90	-42.9	16,866	-0.25%
2023/03/14	50	49.51	20	49.95	49.55	30	16,699	0.18%
2023/03/13	168	49.02	133	50.05	50.00	35	16,595	0.21%	大買/大賣/
2023/03/10	141	48.36	129	49.25	50.00	12	16,262	0.07%	大買/大賣/
2023/03/09	80	48.64	66	49.19	49.20	14	16,160	0.09%
2023/03/08	22	48.77	15.1	48.83	49.00	6.9	15,791	0.04%
2023/03/07	18	46.55	261.4	45.98	48.10	-243.4	15,134	-1.61%	大賣/鉅額交易
2023/03/06	10	43.65	47	43.94	43.75	-37	14,515	-0.25%
2023/03/03	46	43.35	0	0.00	43.25	46	14,651	0.31%
2023/03/02	4	43.20	0	0.00	43.70	4	14,911	0.03%
2023/03/01	103	43.32	26	43.55	43.55	77	15,377	0.50%	大買/
2023/02/24	147	44.22	112	44.96	45.05	35	15,369	0.23%	大買/大賣/
2023/02/23	4	43.61	73	43.40	44.20	-69	14,942	-0.46%
2023/02/22	71	41.49	97	42.24	42.50	-26	14,839	-0.18%
2023/02/21	77	41.62	50	41.93	41.90	27	15,002	0.18%
2023/02/20	3	42.00	9	41.90	42.00	-6	15,126	-0.04%
2023/02/17	34	40.71	32	41.10	41.25	2	15,085	0.01%
2023/02/16	61	40.40	88	40.43	40.40	-27	14,928	-0.18%
2023/02/15	0	0.00	32	39.77	39.90	-32	15,145	-0.21%
2023/02/14	0	0.00	3	39.45	39.55	-3	15,145	-0.02%
2023/02/13	97	39.02	0	0.00	39.00	97	15,203	0.64%
2023/02/10	95	39.98	0	0.00	39.70	95	15,261	0.62%
2023/02/08	45.1	39.30	0	0.00	39.40	45.1	15,238	0.30%
2023/02/07	45	38.90	45	39.62	39.80	0	15,196	0.00%
2023/02/06	16	38.70	15	39.00	38.95	1	15,198	0.01%
2023/02/03	34	39.56	2	39.45	39.45	32	15,146	0.21%
2023/02/02	34	40.10	31	40.99	40.30	3	14,990	0.02%
2023/02/01	23	39.86	150	39.72	40.00	-127	15,057	-0.84%	大賣/鉅額交易
2023/01/31	0	0.00	15	38.10	37.85	-15	14,970	-0.10%
2023/01/30	0	0.00	56	37.75	37.65	-56	15,052	-0.37%
2023/01/17	31	36.26	30	36.88	36.65	1	15,072	0.01%
2023/01/16	0	36.60	0	0.00	36.35	0	15,055	0.00%
2023/01/13	0	36.95	26	37.15	36.80	-26	15,021	-0.17%
2023/01/12	4	36.89	46	36.87	36.70	-42	15,112	-0.28%
2023/01/11	47	36.82	70	36.42	36.85	-23	15,160	-0.15%
2023/01/09	75	35.04	30	35.30	35.10	45	15,067	0.30%
2023/01/06	45	35.01	39	35.19	35.20	6	15,182	0.04%
2023/01/05	180	35.50	2	35.45	35.05	178	15,367	1.16%	大買/鉅額交易
2023/01/04	20	36.04	25	36.42	36.40	-5	15,563	-0.03%
2023/01/03	105	36.33	2	36.35	36.40	103	15,843	0.65%	大買/鉅額交易
2022/12/30	0	0.00	48	36.91	37.15	-48	16,066	-0.30%
2022/12/29	49	36.09	0	0.00	36.25	49	16,319	0.30%
2022/12/27	3	37.00	0	0.00	36.75	3	16,472	0.02%
2022/12/22	15	36.80	87	37.58	37.75	-72	16,716	-0.43%
2022/12/21	56	36.90	358	36.78	37.00	-302	16,567	-1.82%	大賣/鉅額交易
2022/12/20	35	35.05	1	35.50	34.85	34	16,376	0.21%
2022/12/19	115	35.65	0	0.00	35.35	115	16,566	0.69%	大買/鉅額交易
2022/12/16	45	35.95	46	36.43	36.40	-1	16,796	-0.01%
2022/12/15	191	36.65	56	37.20	36.60	135	16,699	0.81%	大買/鉅額交易
2022/12/14	124	36.44	125	36.96	37.00	-1	16,358	-0.01%	大買/大賣/
2022/12/13	34	36.58	239	35.43	36.75	-205	15,840	-1.29%	大賣/鉅額交易
2022/12/12	138	33.96	103	34.18	35.05	35	15,076	0.23%	大買/大賣/
2022/12/09	0	0.00	135.1	33.57	33.70	-135.1	14,541	-0.93%	大賣/鉅額交易
2022/12/08	124	33.00	0	0.00	33.00	124	14,449	0.86%	大買/鉅額交易
2022/12/07	135	32.34	25	32.65	32.25	110	14,417	0.76%	大買/鉅額交易
2022/12/06	491	32.98	138	32.83	32.55	353	14,313	2.47%	大買/大賣/鉅額交易
2022/12/05	4	33.68	2	33.75	33.30	2	14,299	0.01%
2022/12/02	4	33.45	80	33.61	33.40	-76	14,205	-0.54%
2022/12/01	22	33.30	22	33.86	33.65	0	14,143	0.00%
2022/11/30	100	32.96	65	33.43	33.00	35	13,923	0.25%
2022/11/29	27	33.61	83	33.62	33.50	-56	13,734	-0.41%
2022/11/28	0	0.00	103	33.00	32.95	-103	13,468	-0.76%	大賣/鉅額交易
2022/11/25	133	32.63	79	33.11	32.60	54	13,400	0.40%	大買/
2022/11/24	134	32.78	4	32.94	32.80	130	13,297	0.98%	大買/鉅額交易
2022/11/23	106	33.08	176	33.65	33.95	-70	12,927	-0.54%	大買/大賣/
2022/11/22	15	32.70	81.1	33.01	33.20	-66.1	12,413	-0.53%
2022/11/21	2	32.35	80	32.14	32.30	-78	12,123	-0.64%
2022/11/18	93	32.02	28	31.82	31.65	65	12,001	0.54%
2022/11/17	86	32.30	178.2	32.65	32.40	-92.2	11,939	-0.77%	大賣/
2022/11/16	12	31.76	283	31.72	32.15	-271	11,602	-2.34%	大賣/鉅額交易
2022/11/15	14	31.03	54	31.14	31.45	-40	11,366	-0.35%
2022/11/11	407	30.57	0	0.00	30.10	407	11,223	3.63%	大買/鉅額交易
2022/11/10	14	30.87	23	31.11	31.20	-9	11,019	-0.08%
2022/11/09	74	30.91	4	31.01	30.85	70	11,063	0.63%
2022/11/08	275	30.59	103	31.01	30.80	172	10,999	1.56%	大買/大賣/鉅額交易
2022/11/07	208	30.18	30	30.38	30.25	178	10,930	1.63%	大買/鉅額交易
2022/11/04	6	29.28	3	29.40	29.40	3	10,871	0.03%
2022/11/03	3	28.57	5	28.60	28.65	-2	10,994	-0.02%
2022/11/02	8	28.95	0	0.00	28.75	8	11,019	0.07%
2022/11/01	5	28.45	2	28.45	28.50	3	11,004	0.03%
2022/10/31	0	0.00	3	28.45	28.40	-3	11,002	-0.03%
2022/10/28	21	28.74	144	28.54	28.25	-123	11,002	-1.12%	大賣/鉅額交易
2022/10/27	13	28.10	7	28.39	28.50	6	10,770	0.06%
2022/10/26	25	29.97	4	29.89	29.40	21	10,592	0.20%
2022/10/25	12	30.89	1	31.25	30.35	11	10,651	0.10%
2022/10/24	23	30.45	25	30.65	30.70	-2	10,724	-0.02%
2022/10/21	0	30.25	10	30.10	30.10	-10	10,796	-0.09%
2022/10/20	19	29.79	4	30.31	30.45	15	10,897	0.14%
2022/10/19	22	30.65	63	30.77	30.55	-41	10,811	-0.38%
2022/10/18	39	29.93	24	30.16	30.00	15	10,940	0.14%
2022/10/17	42	29.80	11	30.05	30.05	31	10,946	0.28%
2022/10/14	0	0.00	50	30.69	30.65	-50	11,000	-0.45%
2022/10/13	50	30.02	4	29.83	29.35	46	11,075	0.42%
2022/10/12	21	30.64	21	30.85	30.85	0	11,317	0.00%
2022/10/11	1	31.75	2	31.70	31.75	-1	11,401	-0.01%
2022/10/07	152	31.71	23	31.40	31.75	129	11,477	1.12%	大買/鉅額交易
2022/10/06	12	30.11	45	30.85	31.10	-33	11,338	-0.29%
2022/10/05	22	30.04	8	30.16	29.90	14	11,190	0.13%
2022/10/04	9	29.79	19	29.74	29.85	-10	11,237	-0.09%
2022/10/03	50	28.86	40	29.25	29.20	10	11,103	0.09%
2022/09/30	0	0.00	30	28.17	29.55	-30	11,018	-0.27%
2022/09/29	75	28.84	67	29.09	28.90	8	10,825	0.07%
2022/09/28	7	27.61	5	27.60	27.40	2	10,628	0.02%
2022/09/27	21	28.59	2	28.60	29.00	19	10,423	0.18%
2022/09/26	25	29.82	3	30.20	29.25	22	10,195	0.22%
2022/09/23	1	30.20	28	30.01	30.10	-27	9,844	-0.27%
2022/09/22	7	28.90	0	0.00	29.00	7	9,506	0.07%
2022/09/15	12	28.99	0	0.00	28.65	12	9,565	0.13%
2022/09/14	13	28.65	0	0.00	28.80	13	9,583	0.14%
2022/09/12	0	0.00	31	28.82	28.70	-31	9,858	-0.31%
2022/09/08	20	27.68	0	0.00	27.90	20	9,920	0.20%
2022/09/07	10	27.70	2	27.50	27.35	8	10,004	0.08%
2022/09/06	0	0.00	2	27.30	27.20	-2	10,074	-0.02%
2022/09/05	0	0.00	8	27.50	27.50	-8	10,204	-0.08%
2022/09/01	2	28.25	0	0.00	28.10	2	10,247	0.02%
2022/08/31	6	28.85	0	0.00	28.45	6	10,267	0.06%
2022/08/30	0	0.00	1	29.00	28.80	-1	10,187	-0.01%
2022/08/29	1	28.35	10	28.37	28.40	-9	10,214	-0.09%
2022/08/26	6	29.15	7	29.10	29.05	-1	10,215	-0.01%
2022/08/24	4	28.90	15	29.09	28.90	-11	10,473	-0.11%
2022/08/23	0	0.00	7	28.70	28.90	-7	10,646	-0.07%
2022/08/19	1	29.30	0	0.00	29.00	1	10,746	0.01%
2022/08/18	1	29.55	0	0.00	29.45	1	10,875	0.01%
2022/08/17	6	29.25	6	29.70	29.25	0	11,148	0.00%
2022/08/16	11	29.70	2	29.55	29.50	9	11,265	0.08%
2022/08/15	0	0.00	2	30.30	30.30	-2	11,496	-0.02%
2022/08/12	10	30.25	5	30.95	30.00	5	11,879	0.04%
2022/08/11	7	30.79	0	0.00	30.45	7	11,930	0.06%
2022/08/10	22	31.15	0	30.95	30.70	22	12,004	0.18%
2022/08/08	10	30.05	15	30.57	30.60	-5	12,304	-0.04%
2022/08/05	5	30.35	1	30.25	30.40	4	12,413	0.03%
2022/08/04	2	30.55	2	30.30	30.35	0	12,725	0.00%
2022/08/02	16	31.09	18	30.54	30.90	-2	14,494	-0.01%
2022/08/01	8	31.81	10	31.67	31.40	-2	14,677	-0.01%
2022/07/29	2	31.45	2	31.20	31.20	0	14,887	0.00%
2022/07/28	0	0.00	1	30.90	30.75	-1	14,936	-0.01%
2022/07/27	0	0.00	3	30.40	30.45	-3	15,013	-0.02%
2022/07/26	0	0.00	8	30.22	30.45	-8	15,266	-0.05%
2022/07/25	3	30.25	2	30.50	30.35	1	15,401	0.01%
2022/07/22	6	29.30	0	0.00	29.30	6	15,430	0.04%
2022/07/21	6	29.00	6	29.25	29.00	0	16,482	0.00%
2022/07/20	2	29.50	3	29.07	29.05	-1	18,316	-0.01%
2022/07/19	1	29.30	72	28.88	29.70	-71	19,359	-0.37%
2022/07/18	132	28.72	71	28.52	29.00	61	19,944	0.31%	大買/
2022/07/15	0	0.00	16	26.28	27.35	-16	19,673	-0.08%
2022/07/14	10	24.25	5	24.45	25.10	5	19,617	0.03%
2022/07/13	5	23.80	6	24.21	23.65	-1	19,695	-0.01%
2022/07/12	13	24.83	4	25.90	23.65	9	19,744	0.05%
2022/07/11	15	25.60	7	26.02	26.25	8	20,168	0.04%
2022/07/08	3	25.55	3	25.57	25.70	0	21,286	0.00%
2022/07/06	2	24.55	0	0.00	24.40	2	22,120	0.01%
2022/07/05	1	25.20	6	25.18	25.50	-5	22,443	-0.02%
2022/07/01	3	24.93	4	25.26	24.25	-1	22,661	0.00%
2022/06/30	4	25.23	0	0.00	25.10	4	22,627	0.02%
2022/06/29	1	25.25	4	25.81	25.65	-3	22,613	-0.01%
2022/06/27	0	0.00	2	26.15	26.30	-2	22,612	-0.01%
2022/06/24	9	25.57	9	25.86	25.50	0	22,616	0.00%
2022/06/23	7	25.11	0	0.00	25.40	7	22,605	0.03%
2022/06/22	1	26.85	0	0.00	25.95	1	22,519	0.00%
2022/06/17	5	28.65	6	27.99	27.90	-1	22,282	0.00%
2022/06/16	1	29.15	0	0.00	29.00	1	22,194	0.00%
2022/06/15	1	29.15	1	29.15	28.65	0	22,114	0.00%
2022/06/10	3	30.05	2	30.20	30.20	1	22,205	0.00%
2022/06/09	1	30.10	2	30.03	29.95	-1	22,247	0.00%
2022/06/08	2	29.95	0	0.00	30.05	2	22,261	0.01%
2022/06/07	5	29.64	5	29.75	29.80	0	22,362	0.00%
2022/06/06	2	29.20	1	29.35	29.25	1	22,414	0.00%
2022/06/02	4	28.65	12	29.01	28.80	-8	22,769	-0.04%
2022/06/01	1	29.15	5	29.49	29.55	-4	22,924	-0.02%
2022/05/31	6	29.84	0	0.00	29.40	6	22,897	0.03%
2022/05/30	2	30.80	3	31.17	30.70	-1	22,869	0.00%
2022/05/27	9	31.21	6.2	31.42	30.90	2.8	23,008	0.01%
2022/05/26	11	31.38	8	31.28	31.00	3	23,087	0.01%
2022/05/25	19	31.21	29.5	31.42	31.60	-10.5	22,981	-0.05%
2022/05/24	12	30.89	11	30.81	30.70	1	22,716	0.00%
2022/05/23	11	30.96	16	31.20	30.90	-5	22,524	-0.02%
2022/05/20	5	30.64	2.2	30.70	30.25	2.8	22,346	0.01%
2022/05/19	1	29.80	3.3	30.15	30.60	-2.3	22,169	-0.01%
2022/05/18	9.5	30.33	11	30.21	30.20	-1.5	21,994	-0.01%
2022/05/17	20	30.34	17	30.25	29.80	3	21,825	0.01%
2022/05/16	1	29.85	8	29.88	30.05	-7	21,497	-0.03%
2022/05/13	1	29.15	2	29.05	29.00	-1	21,295	0.00%
2022/05/12	4	30.01	4	28.55	28.55	0	21,107	0.00%
2022/05/11	209	31.78	205	31.99	30.60	4	20,729	0.02%	大買/大賣/
2022/05/10	3	30.60	14	30.50	31.10	-11	19,544	-0.06%
2022/05/09	11	29.85	3	29.62	29.00	8	18,800	0.04%
2022/05/06	1	29.85	12	29.72	29.70	-11	18,430	-0.06%
2022/05/05	8	29.23	4	29.01	29.00	4	17,966	0.02%
2022/05/04	7	28.64	11	28.12	28.70	-4	17,641	-0.02%
2022/05/03	19	28.03	13	27.80	28.00	6	17,390	0.03%
2022/04/29	1	29.70	6	29.24	28.90	-5	16,966	-0.03%
2022/04/28	23	28.99	10	29.09	28.50	13	16,719	0.08%
2022/04/27	45	30.13	58	30.20	28.80	-13	16,354	-0.08%
2022/04/26	710	33.09	440	33.52	31.55	270	15,213	1.77%	大買/大賣/鉅額交易
2022/04/25	190	32.59	454	32.63	33.35	-264	13,191	-2.00%	大買/大賣/鉅額交易
2022/04/22	10	30.94	29.4	30.82	32.35	-19.4	11,844	-0.16%
2022/04/21	12	29.54	6	29.95	29.45	6	10,750	0.06%
2022/04/20	14	29.38	2.4	29.86	29.80	11.6	10,526	0.11%
2022/04/19	5	29.97	37	29.21	30.10	-32	10,074	-0.32%
2022/04/18	24	29.21	0.6	29.10	29.00	23.4	9,706	0.24%
2022/04/15	33.5	30.00	15	30.01	29.95	18.5	9,386	0.20%
2022/04/14	83	30.47	100	30.49	29.85	-17	8,735	-0.19%
2022/04/13	30	29.13	27	29.14	29.25	3	7,484	0.04%
2022/04/12	10	26.73	9.4	27.07	27.55	0.6	6,739	0.01%
2022/04/11	20	27.36	18	27.52	27.55	2	6,542	0.03%
2022/04/08	0	0.00	16	26.65	26.85	-16	6,172	-0.26%
2022/04/07	0	0.00	5	26.45	25.70	-5	5,975	-0.08%
2022/03/31	0	0.00	2	24.95	25.30	-2	5,778	-0.03%
2022/03/30	0	0.00	2	25.50	25.40	-2	5,804	-0.03%
2022/03/28	5	25.05	0	0.00	25.70	5	5,788	0.09%
2022/03/25	0	0.00	1	25.90	25.75	-1	5,846	-0.02%
2022/03/23	15	25.62	0	0.00	25.65	15	5,862	0.26%
2022/03/22	0	0.00	2	25.30	25.50	-2	5,819	-0.03%
2022/03/21	0	0.00	1	25.50	24.90	-1	5,765	-0.02%
2022/03/18	5	24.85	1	25.15	24.60	4	5,748	0.07%
2022/03/16	1	23.90	0	0.00	23.90	1	5,747	0.02%
2022/03/11	2	26.10	0	0.00	25.65	2	5,295	0.04%
2022/03/10	0	0.00	5	25.20	25.90	-5	5,206	-0.10%
2022/03/09	0	0.00	1	25.20	25.20	-1	5,049	-0.02%
2022/03/08	8	26.07	4	25.48	24.65	4	4,932	0.08%
2022/03/07	1	26.10	114	26.05	26.15	-113	4,513	-2.50%	大賣/鉅額交易
2022/03/04	2	26.40	5	26.20	25.90	-3	4,187	-0.07%
2022/03/03	116	26.17	35	26.43	26.25	81	4,069	1.99%	大買/
2022/03/02	35	25.90	1	25.45	25.80	34	3,846	0.88%
2022/03/01	6	25.13	3	24.87	24.90	3	3,707	0.08%
2022/02/25	7	23.96	5	23.90	23.90	2	3,634	0.06%
2022/02/24	5	23.10	5	23.00	22.90	0	3,539	0.00%
2022/02/23	2	23.55	1	23.45	23.50	1	3,490	0.03%
2022/02/22	1	23.40	0	0.00	23.50	1	3,446	0.03%
2022/02/21	5	24.00	0	0.00	23.90	5	3,271	0.15%
2022/02/08	5	21.50	5	21.75	21.75	0	3,323	0.00%
2022/01/20	0	0.00	1	21.10	21.20	-1	3,526	-0.03%
2022/01/17	0	0.00	1	21.15	21.15	-1	3,671	-0.03%
2022/01/13	1	21.60	0	0.00	21.50	1	3,886	0.03%
2022/01/11	0	0.00	1	21.35	21.35	-1	3,872	-0.03%
2021/12/23	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2021/12/17	0	0.00	2	21.95	21.90	-2	4,445	-0.04%
2021/12/16	0	0.00	5	21.55	21.55	-5	4,471	-0.11%
2021/12/15	1	21.60	0	0.00	21.75	1	4,533	0.02%
2021/12/13	0	0.00	1	22.20	22.25	-1	4,612	-0.02%
2021/11/30	0	0.00	5	20.90	20.95	-5	5,981	-0.08%
2021/11/26	0	0.00	15	21.83	21.25	-15	6,557	-0.23%
2021/11/25	3	22.07	1	21.80	21.80	2	7,106	0.03%
2021/11/24	18	22.13	2	21.88	22.00	16	7,076	0.23%
2021/11/19	1	21.20	0	0.00	21.05	1	7,621	0.01%
2021/11/16	1	21.60	1	21.50	21.55	0	8,381	0.00%
2021/11/15	0	0.00	3	21.68	21.75	-3	8,549	-0.04%
2021/11/11	2	22.40	4	22.15	22.25	-2	9,405	-0.02%
2021/11/10	1	21.70	0	0.00	21.60	1	9,815	0.01%
2021/11/08	7	22.28	3	22.05	22.15	4	11,587	0.03%
2021/11/04	1	21.20	0	0.00	21.20	1	12,380	0.01%
2021/11/03	0	0.00	11	21.60	21.60	-11	13,125	-0.08%
2021/11/02	0	0.00	1	21.60	21.15	-1	13,351	-0.01%
2021/11/01	7	21.04	1	21.15	21.00	6	13,595	0.04%
2021/10/29	0	0.00	10	21.13	21.20	-10	14,022	-0.07%
2021/10/22	6	22.12	5	22.61	21.90	1	18,103	0.01%
2021/10/21	1	23.65	3	23.38	23.45	-2	18,215	-0.01%
2021/10/20	2	22.85	2	23.10	22.70	0	18,481	0.00%
2021/10/19	1	22.90	1	22.95	22.95	0	18,800	0.00%
2021/10/18	1	22.95	0	0.00	22.95	1	19,119	0.01%
2021/10/15	2	22.80	2	22.68	22.75	0	19,965	0.00%
2021/10/14	0	0.00	2	22.15	22.25	-2	20,620	-0.01%
2021/10/13	10	22.80	2	22.68	22.10	8	21,328	0.04%
2021/10/12	0	0.00	2	22.55	22.60	-2	21,530	-0.01%
2021/10/08	11	23.45	4	23.45	22.95	7	21,625	0.03%
2021/10/07	4	23.35	4	23.48	23.65	0	21,690	0.00%
2021/10/06	2	23.65	1	23.50	23.30	1	21,890	0.00%
2021/10/05	1	22.65	7	22.91	23.75	-6	22,108	-0.03%
2021/10/04	0	0.00	3	22.75	22.65	-3	22,144	-0.01%
2021/09/29	6	24.44	0	0.00	24.20	6	22,590	0.03%
2021/09/24	2	25.20	0	0.00	24.75	2	25,173	0.01%
2021/09/23	1	25.35	0	0.00	24.85	1	27,414	0.00%
2021/09/17	2	25.85	0	0.00	25.50	2	29,013	0.01%
2021/09/16	0	0.00	2	26.10	26.00	-2	29,021	-0.01%
2021/09/15	0	0.00	25	26.41	26.35	-25	28,960	-0.09%
2021/09/14	2	25.95	2	26.20	26.10	0	28,920	0.00%
2021/09/13	2	26.95	33	26.81	26.95	-31	28,902	-0.11%
2021/09/10	3	26.75	2	26.05	26.05	1	28,697	0.00%
2021/09/09	2	25.60	3	25.57	25.70	-1	28,390	0.00%
2021/09/08	1	25.35	6	25.05	24.75	-5	28,335	-0.02%
2021/09/07	1	25.20	3	25.82	25.40	-2	28,251	-0.01%
2021/09/06	1	26.30	101	26.13	25.60	-100	28,141	-0.36%	大賣/
2021/09/03	0	0.00	3	26.78	26.35	-3	27,935	-0.01%
2021/09/02	1	26.65	5	26.50	26.65	-4	27,745	-0.01%
2021/09/01	184	27.15	269	27.31	27.00	-85	27,620	-0.31%	大買/大賣/
2021/08/31	147	27.25	10	27.03	27.20	137	27,184	0.50%	大買/鉅額交易
2021/08/27	0	0.00	28	25.89	26.00	-28	26,770	-0.10%
2021/08/26	8	26.73	53	26.91	25.60	-45	27,415	-0.16%
2021/08/25	1	25.35	0	0.00	25.35	1	27,090	0.00%
2021/08/24	0	0.00	10	25.60	25.65	-10	27,011	-0.04%
2021/08/23	7	26.14	2	25.93	25.85	5	26,875	0.02%
2021/08/19	2	24.38	0	0.00	24.20	2	26,365	0.01%
2021/08/18	10	24.60	22	24.28	25.60	-12	26,158	-0.05%
2021/08/17	49	24.72	42	25.52	23.90	7	25,777	0.03%
2021/08/16	32	27.41	41	27.11	26.40	-9	25,231	-0.04%
2021/08/13	171	28.65	169	28.91	27.55	2	24,737	0.01%	大買/大賣/
2021/08/12	196	29.17	26	28.62	29.75	170	23,927	0.71%	大買/鉅額交易
2021/08/11	2	27.88	15	28.18	27.85	-13	22,963	-0.06%
2021/08/10	3	28.40	12	27.90	27.30	-9	22,367	-0.04%
2021/08/09	8	28.36	7	28.04	27.95	1	22,110	0.00%
2021/08/06	7	27.24	6	26.93	26.95	1	21,412	0.00%
2021/08/05	13	26.65	1	26.65	26.65	12	21,222	0.06%
2021/08/04	14	27.80	5	27.98	27.40	9	21,141	0.04%
2021/08/03	22	28.56	21.2	28.53	28.85	0.8	21,239	0.00%
2021/08/02	21	27.89	23	28.16	29.30	-2	20,948	-0.01%
2021/07/30	18	28.11	118	28.29	27.20	-100	20,265	-0.49%	大賣/
2021/07/29	114	27.84	33	27.35	27.95	81	19,168	0.42%	大買/
2021/07/28	0	0.00	11	25.90	25.75	-11	17,963	-0.06%
2021/07/26	33	26.21	101	26.68	26.90	-68	17,744	-0.38%	大賣/
2021/07/23	71	26.05	1	26.10	26.70	70	17,549	0.40%
2021/07/22	7.2	25.22	4	25.73	25.00	3.2	17,272	0.02%
2021/07/21	70.8	27.20	46	26.35	26.50	24.8	17,026	0.15%
2021/07/20	15.5	26.72	270	26.65	26.75	-254.5	16,240	-1.57%	大賣/鉅額交易
2021/07/19	303	26.99	44	26.86	27.10	259	15,653	1.65%	大買/鉅額交易
2021/07/16	20	25.30	20	25.00	25.10	0	15,298	0.00%
2021/07/15	1	24.55	1	24.40	24.85	0	15,227	0.00%
2021/07/13	0	0.00	2.1	23.75	23.50	-2.1	16,149	-0.01%
2021/07/12	2.1	25.71	0	0.00	25.05	2.1	16,669	0.01%
2021/07/08	1	25.00	11	24.67	24.95	-10	17,332	-0.06%
2021/07/07	5	24.65	5	24.52	24.30	0	17,117	0.00%
2021/07/06	0	0.00	2.7	25.69	25.60	-2.7	16,927	-0.02%
2021/07/05	13	27.08	1.1	27.34	26.35	11.9	16,765	0.07%
2021/07/02	18	25.73	7.2	26.05	25.65	10.8	16,464	0.07%
2021/07/01	43	28.12	29.4	27.37	26.80	13.7	15,961	0.09%
2021/06/30	65.1	27.20	13.5	27.14	27.50	51.6	14,329	0.36%
2021/06/29	15	23.93	10	23.66	25.15	5	12,019	0.04%
2021/06/28	1	22.85	1	22.20	22.90	0	10,786	0.00%
2021/06/25	0	0.00	2	21.20	20.85	-2	10,250	-0.02%
2021/06/24	7	20.70	7	20.69	20.65	0	10,167	0.00%
2021/06/23	0	0.00	2	20.50	20.45	-2	10,125	-0.02%
2021/06/22	3	21.22	1	20.80	20.80	2	10,050	0.02%
2021/06/18	2	20.30	0	0.00	20.25	2	9,820	0.02%
2021/06/16	1	20.80	0	0.00	20.30	1	9,748	0.01%
2021/06/15	0	0.00	2	20.65	20.85	-2	9,714	-0.02%
2021/06/11	0	0.00	2	20.58	20.40	-2	9,696	-0.02%
2021/06/09	0	0.00	3	20.30	20.35	-3	9,630	-0.03%
2021/06/08	1	21.15	1	21.10	21.00	0	9,596	0.00%
2021/06/04	2	22.30	1	22.25	21.70	1	9,486	0.01%
2021/06/03	17	22.71	24	22.28	22.45	-7	9,303	-0.08%
2021/06/02	30	21.63	30	21.13	21.70	0	8,530	0.00%
2021/05/28	0	0.00	4	19.61	19.40	-4	8,325	-0.05%
2021/05/25	0	0.00	30	18.65	18.40	-30	8,292	-0.36%
2021/05/24	2	18.90	25	19.07	18.95	-23	8,373	-0.27%
2021/05/21	20	19.15	0	0.00	19.15	20	8,372	0.24%
2021/05/19	11	19.09	1	19.10	18.65	10	8,274	0.12%
2021/05/18	5	17.95	0	0.00	18.25	5	8,174	0.06%
2021/05/17	21	17.31	3	17.15	16.60	18	8,117	0.22%
2021/05/14	2	18.25	0	0.00	17.55	2	8,010	0.02%
2021/05/13	0	0.00	1	18.40	18.55	-1	7,916	-0.01%
2021/05/12	10	20.25	0	0.00	19.60	10	7,828	0.13%
2021/05/11	5	21.55	5	22.61	21.70	0	7,594	0.00%
2021/05/10	1	22.10	0	0.00	22.15	1	7,003	0.01%
2021/05/07	0	0.00	3	20.75	21.20	-3	6,735	-0.04%
2021/05/06	1	20.45	6	21.50	20.35	-5	6,625	-0.08%
2021/05/05	0	0.00	14	21.05	20.40	-14	6,476	-0.22%
2021/05/04	3	20.13	0	0.00	19.55	3	6,276	0.05%
2021/05/03	3	21.90	1	22.00	21.65	2	6,096	0.03%
2021/04/29	5	21.35	1	21.50	21.20	4	5,810	0.07%
2021/04/28	0	0.00	3	20.70	20.60	-3	5,639	-0.05%
2021/04/27	1	21.20	5	20.90	21.00	-4	5,570	-0.07%
2021/04/26	6	21.03	6	21.18	21.20	0	5,472	0.00%
2021/04/23	0	0.00	1	20.55	20.80	-1	5,375	-0.02%
2021/04/22	6	20.91	10	22.54	20.55	-4	5,281	-0.08%
2021/04/21	5	21.47	1	22.20	21.70	4	4,844	0.08%
2021/04/20	7	22.14	0	0.00	22.10	7	4,649	0.15%
2021/04/19	11	22.55	8	22.48	23.65	3	4,266	0.07%
2021/04/16	17	21.96	9	21.92	21.50	8	3,385	0.24%
2021/04/15	3	20.57	12	20.75	20.95	-9	2,604	-0.35%
2021/04/14	1	19.75	7	18.40	19.75	-6	1,850	-0.32%
2021/04/13	2	18.35	0	0.00	18.20	2	1,537	0.13%
2021/04/08	0	0.00	1	18.35	18.35	-1	1,395	-0.07%
2021/04/07	12	17.90	18.1	17.94	17.80	-6.1	1,262	-0.48%
2021/04/06	0	0.00	5	17.20	17.30	-5	1,130	-0.44%
2021/03/25	1	16.65	0	0.00	16.60	1	1,330	0.08%
2021/03/19	0	0.00	2	16.80	16.80	-2	1,391	-0.14%
2021/03/18	5	16.95	0	0.00	16.90	5	1,456	0.34%
2021/03/12	0	0.00	3	17.15	17.10	-3	1,609	-0.19%
2021/03/05	6	17.35	10	17.30	17.20	-4	1,552	-0.26%
2021/03/04	16	17.75	2	17.75	17.80	14	1,468	0.95%
2021/03/03	0	0.00	5	17.15	17.20	-5	1,403	-0.36%
2021/03/02	8	17.00	0	0.00	16.90	8	1,393	0.57%
2021/02/26	66	17.15	65	17.37	17.15	1	1,385	0.07%
2021/02/25	0	0.00	5	16.96	16.90	-5	1,324	-0.38%
2021/02/24	157	17.32	157	17.59	17.25	0	1,305	0.00%	大買/大賣/
2021/02/23	4	16.60	0	0.00	16.95	4	1,172	0.34%
2021/02/05	0	0.00	4	15.45	15.60	-4	1,144	-0.35%
2021/02/02	3	15.47	3	15.50	15.55	0	1,149	0.00%
2021/01/29	0	0.00	3	15.55	15.40	-3	1,149	-0.26%
2021/01/27	1	15.40	0	0.00	15.25	1	1,141	0.09%
2021/01/25	0	15.80	0	0.00	15.60	0	1,140	0.00%
2021/01/19	1	15.85	0	0.00	15.85	1	1,112	0.09%
2021/01/15	1	15.80	0	0.00	15.85	1	1,103	0.09%
2021/01/12	2	16.10	0	0.00	16.10	2	1,075	0.19%
2021/01/11	2	16.40	0	0.00	16.45	2	1,062	0.19%
2021/01/07	2	17.00	0	0.00	17.00	2	1,031	0.19%
2020/12/30	0	0.00	1	17.55	17.50	-1	966	-0.10%
2020/12/28	1	17.05	0	0.00	17.05	1	917	0.11%
2020/12/23	0	0.00	3	17.10	17.10	-3	871	-0.34%
2020/12/21	3	18.15	1	17.75	18.25	2	784	0.26%
2020/12/16	1	17.60	11	17.36	17.50	-10	652	-1.53%
2020/12/15	1	18.10	0	0.00	17.45	1	637	0.16%
2020/12/10	10	16.95	1	17.20	17.20	9	489	1.84%
2020/11/30	0	0.00	1	16.30	16.35	-1	375	-0.27%
2020/11/16	1	15.55	0	0.00	15.50	1	343	0.29%
2020/10/05	0	0.00	1	15.65	15.70	-1	349	-0.29%
2020/09/28	1	15.40	0	0.00	15.50	1	353	0.28%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/09/14	1	16.30	0	0.00	16.35	1	422	0.24%
2020/09/07	0	0.00	1	17.05	16.90	-1	407	-0.25%
2020/09/03	0	0.00	1	16.10	16.10	-1	371	-0.27%
2020/09/02	6	15.99	0	0.00	15.95	6	370	1.62%
2020/09/01	1	16.05	0	0.00	16.00	1	374	0.27%
2020/08/28	0	0.00	0.4	15.80	15.80	-0.4	373	-0.09%
2020/08/27	5	15.85	0	0.00	15.85	5	374	1.33%
2020/06/22	0	0.00	1	15.80	16.05	-1	475	-0.21%
2020/06/19	1	16.45	0	0.00	16.20	1	468	0.21%
2020/06/08	0	0.00	1	16.95	17.00	-1	627	-0.16%
2020/06/03	0	0.00	15	16.45	16.45	-15	637	-2.35%
2020/05/26	0	0.00	0	16.25	16.25	0	643	-0.01%
2020/05/14	0	0.00	1	16.50	16.70	-1	617	-0.16%
2020/04/30	1	16.05	7	15.85	16.15	-6	631	-0.95%
2020/04/27	0	0.00	8	15.55	15.45	-8	657	-1.22%
2020/04/20	1	15.60	1	15.60	15.60	0	650	0.00%
2020/03/16	5	14.30	0	0.00	14.25	5	541	0.92%
2020/03/13	10	14.40	0	0.00	14.95	10	518	1.93%
2020/03/12	5	15.95	0	0.00	15.95	5	477	1.05%
2019/10/03	4	20.15	0	0.00	20.20	4	1,505	0.27%
2019/09/12	16	20.60	0	0.00	20.60	16	1,531	1.04%
2019/09/04	1	20.90	0	0.00	20.90	1	1,464	0.07%
2019/08/21	0	0.00	10	20.50	20.55	-10	1,214	-0.82%
2019/08/19	7	20.77	3	20.70	20.60	4	1,109	0.36%
2019/08/16	1	20.30	0	0.00	20.50	1	981	0.10%
2019/07/19	0	0.00	1	19.30	19.20	-1	875	-0.11%
2019/06/24	0	0.00	2	19.55	19.85	-2	1,488	-0.13%
2019/06/21	2	19.43	20	19.40	19.50	-18	1,500	-1.20%
2019/05/21	1	19.30	0	0.00	19.40	1	2,972	0.03%
2019/04/23	2	20.50	0	0.00	20.50	2	2,818	0.07%
2019/04/03	0	0.00	1	20.60	20.60	-1	2,791	-0.04%
2019/04/01	0	0.00	1	21.50	20.75	-1	2,712	-0.04%
2019/03/28	1	19.90	0	0.00	20.10	1	2,573	0.04%
2019/03/27	2	20.95	3	21.42	21.15	-1	2,446	-0.04%
2019/03/26	1	23.00	0	0.00	22.50	1	2,317	0.04%
2019/03/19	11	23.10	33	24.01	23.45	-22	2,111	-1.04%
2019/03/18	1	22.90	2	22.48	22.70	-1	1,795	-0.06%
2019/03/15	0	0.00	11	22.00	22.15	-11	1,686	-0.65%
2019/03/14	0	0.00	1	22.00	21.95	-1	1,625	-0.06%
2019/03/12	0	0.00	2	22.20	21.90	-2	1,521	-0.13%
2019/03/07	2	21.38	3	21.32	20.80	-1	1,461	-0.07%
2019/03/06	5	21.20	0	0.00	21.20	5	1,310	0.38%
2019/02/12	61	18.87	0	0.00	18.90	61	910	6.70%
2019/01/03	0	0.00	2	17.70	17.75	-2	628	-0.32%
2018/11/30	1	16.00	0	0.00	16.00	1	589	0.17%
2018/10/29	0	0.00	0	16.50	16.50	0	359	-0.01%
2018/10/16	1	17.10	0	0.00	17.15	1	409	0.24%
2018/08/09	0	0.00	1	17.65	17.70	-1	731	-0.14%
2018/07/27	0	0.00	2	17.20	17.30	-2	762	-0.26%
2018/07/26	1	17.20	0	0.00	17.35	1	761	0.13%
2018/07/25	2	16.88	0	0.00	17.00	2	752	0.27%
2018/07/17	0	0.00	0.1	17.35	17.45	-0.1	771	-0.02%
2018/06/14	1	19.10	0	0.00	19.10	1	803	0.12%
2018/05/15	0	0.00	5	19.10	19.05	-5	665	-0.75%
2018/04/02	0	0.00	1	20.80	20.45	-1	873	-0.11%
2018/03/31	0	0.00	1	20.80	20.75	-1	876	-0.11%
2018/03/30	1	20.15	1	20.45	20.80	0	874	0.00%
2018/03/01	2	20.05	0	0.00	20.10	2	1,165	0.17%
2018/02/21	3	19.90	1	20.10	20.10	2	1,180	0.17%
2018/01/31	0	0.00	20	20.25	20.25	-20	1,159	-1.72%
2018/01/18	0	0.00	1	20.55	20.55	-1	1,168	-0.09%
2018/01/12	8	20.69	0	0.00	20.70	8	1,151	0.69%
2018/01/03	12	20.26	0	0.00	20.25	12	1,119	1.07%
2018/01/02	1	20.10	0	0.00	19.95	1	1,101	0.09%