• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    315張
  • 產業
    上櫃 光電類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00128.2028.15-11,757-0.06%
2024/11/2500.00028.0028.3001,7720.00%
2024/11/2000.00927.3527.30-91,843-0.49%
2024/11/18027.7500.0027.1002,0260.00%
2024/11/14428.0000.0027.7042,1540.19%
2024/11/12128.8000.0028.8012,1650.05%
2024/11/08529.6500.0029.6052,2180.23%
2024/10/2800.00531.7031.05-52,578-0.19%
2024/10/25532.5600.0032.0052,5830.19%
2024/10/24732.71932.9732.40-22,577-0.08%
2024/10/23132.5000.0031.8012,5130.04%
2024/10/22232.2500.0032.3522,5060.08%
2024/10/211232.511932.8232.85-72,528-0.28%
2024/10/18933.06331.9731.6062,4870.24%
2024/10/17132.553.132.4232.65-2.12,388-0.09%
2024/10/1500.00229.9529.65-22,302-0.09%
2024/10/14229.50429.5029.45-22,321-0.09%
2024/10/08130.4000.0030.3512,4730.04%
2024/10/04230.3500.0030.3522,9600.07%
2024/10/01131.255031.1431.25-493,509-1.40%
2024/09/3000.001031.9031.65-103,905-0.26%
2024/09/27132.8000.0032.4014,0170.02%
2024/09/252233.282133.9033.4014,0840.02%
2024/09/2300.002032.7832.55-204,156-0.48%
2024/09/2000.003533.7533.25-354,188-0.84%
2024/09/19733.9700.0033.8574,1960.17%
2024/09/1200.00132.8032.25-14,155-0.02%
2024/09/10134.55434.0032.45-34,257-0.07%
2024/09/092133.351734.0534.4044,2900.09%
2024/09/062032.422232.9833.80-24,403-0.05%
2024/09/05332.62332.9732.0004,5420.00%
2024/09/0200.00534.3833.65-54,985-0.10%
2024/08/30132.7000.0032.2515,0510.02%
2024/08/29133.4000.0032.8015,0680.02%
2024/08/281033.404133.6433.45-315,085-0.61%
2024/08/27533.71533.7033.7505,1000.00%
2024/08/2600.00233.4533.50-25,106-0.04%
2024/08/23433.48134.8033.8535,1380.06%
2024/08/21234.90134.7034.4015,1750.02%
2024/08/209435.63935.0535.25855,2241.63%
2024/08/19535.0700.0035.3055,2300.10%
2024/08/16331.9200.0032.1036,0510.05%
2024/08/141032.7000.0031.70107,0750.14%
2024/08/13132.35132.0532.0508,0080.00%
2024/08/121030.8500.0031.10108,4660.12%
2024/08/0900.00531.8531.40-58,843-0.06%
2024/08/08531.0000.0030.5059,1700.05%
2024/08/07331.30430.7831.30-19,418-0.01%
2024/08/06328.50228.1028.5519,4520.01%
2024/08/0200.00533.9034.00-59,501-0.05%
2024/08/01133.90233.6034.95-19,462-0.01%
2024/07/31531.7500.0031.8059,4080.05%
2024/07/29031.8000.0030.7509,4260.00%
2024/07/22033.451433.6933.25-149,597-0.15%
2024/07/19035.1500.0034.4009,5990.00%
2024/07/1800.00236.8035.75-29,582-0.02%
2024/07/17237.3000.0037.2029,5570.02%
2024/07/15036.501336.4036.45-139,524-0.14%
2024/07/12337.45337.2537.4509,5110.00%
2024/07/10338.7000.0038.2539,4510.03%
2024/07/0920.140.44138.9039.0519.19,4130.20%
2024/07/081442.321641.7841.05-29,378-0.02%
2024/07/0525.142.02942.3942.6016.19,0920.18%
2024/07/04839.854239.3540.05-348,581-0.40%
2024/07/03137.2000.0037.1518,1750.01%
2024/07/02235.6000.0035.5028,0680.02%
2024/07/01636.80136.3036.0058,0430.06%
2024/06/28236.60336.8736.50-17,981-0.01%
2024/06/26335.25335.6535.1507,8430.00%
2024/06/25134.0500.0034.4017,8120.01%
2024/06/21136.00135.9535.5007,7500.00%
2024/06/18137.4000.0036.6517,6380.01%
2024/06/1700.00736.1035.80-77,559-0.09%
2024/06/12636.66634.9036.4007,2890.00%
2024/06/11135.45436.2035.45-37,074-0.04%
2024/06/07139.500.539.0539.350.56,9620.01%
2024/06/061041.91842.5941.2526,8510.03%
2024/06/04139.3000.0038.7516,4250.02%
2024/06/0300.00340.1340.00-36,400-0.05%
2024/05/31239.00139.1039.5016,3750.02%
2024/05/303138.9800.0038.60316,3610.49%
2024/05/2900.000.239.5039.55-0.26,3480.00%
2024/05/28139.4500.0038.9516,3020.02%
2024/05/27139.80240.0039.60-16,260-0.02%
2024/05/24139.20138.1039.6006,2120.00%
2024/05/23339.6500.0038.9536,1510.05%
2024/05/223243.082643.1943.2065,9910.10%
2024/05/211539.8419.140.3741.40-4.15,055-0.08%
2024/05/2010.138.191238.5537.65-1.94,445-0.04%
2024/05/173137.572437.7237.5074,0070.17%
2024/05/16937.711438.2538.40-53,058-0.16%
2024/05/151133.37334.3334.9582,5600.31%
2024/05/14330.33330.7031.8002,1660.00%
2024/05/1000.00328.7228.45-31,524-0.20%
2024/05/0900.00127.3027.30-11,452-0.07%
2024/05/08328.20127.5027.8021,4200.14%
2024/05/07128.6000.0028.1011,3270.08%
2024/05/06127.0000.0026.9511,2350.08%
2024/04/302128.831527.6027.3061,1660.51%
2024/04/2900.00328.4028.30-31,056-0.28%
2024/04/25126.3000.0026.1019360.11%
2024/04/1800.001225.6625.55-12873-1.37%
2024/04/17426.0000.0026.0048590.47%
2024/04/15027.0500.0026.8008090.00%
2024/04/121328.04528.5527.6587681.04%
2024/04/11826.0000.0026.0086411.25%
2024/04/02024.001.123.9024.00-1.1506-0.22%
2024/04/01023.4000.0023.5504860.00%
2024/03/260.122.9000.0022.900.14490.01%
2024/03/25023.2000.0023.2004450.00%
2024/03/22023.2500.0023.1004450.00%
2024/03/18023.3000.0023.0004250.00%
2024/03/140.123.7000.0023.700.14120.03%
2024/02/2200.00124.5024.50-1439-0.23%
2024/02/21124.0500.0024.1014290.23%
2024/02/02223.58223.8323.4004180.00%
2024/01/24423.76423.8323.7003990.00%
2024/01/11223.93224.1823.8504300.00%
2024/01/09023.7500.0023.7004450.01%
2024/01/05224.18224.5024.0504520.00%
2023/12/1400.00025.0024.9506420.00%
2023/11/30124.80224.9324.95-1669-0.15%
2023/11/27224.90224.9824.6006690.00%
2023/11/23125.0000.0024.8516680.15%
2023/11/10323.72323.5523.5506960.00%
2023/11/0800.00124.0023.95-1733-0.14%
2023/10/24124.05123.9023.9008530.00%
2023/10/1100.00626.0225.15-61,190-0.50%
2023/10/0600.00226.3026.20-21,172-0.17%
2023/10/041125.121224.7825.30-11,127-0.09%
2023/09/27124.30124.4023.8501,2270.00%
2023/09/1800.00125.2024.95-11,197-0.08%
2023/09/15125.7000.0025.2511,1970.08%
2023/09/12625.1500.0025.5061,1780.51%
2023/09/0500.00124.9025.10-11,151-0.09%
2023/09/0100.00125.3025.30-11,141-0.09%
2023/08/31125.4500.0025.6511,1340.09%
2023/08/28125.65325.8325.50-21,135-0.18%
2023/08/2500.00125.2525.05-11,110-0.09%
2023/08/18124.6500.0024.2511,0500.10%
2023/08/09124.60124.8024.3509540.00%
2023/07/2600.00226.3325.45-2798-0.25%
2023/07/25226.35126.0025.7017250.14%
2023/07/24223.80224.4524.8506150.00%
2023/07/21123.85124.7024.2505740.00%
2023/07/20224.55324.2024.15-1552-0.18%
2023/07/1900.00122.7523.70-1459-0.22%
2023/07/18122.3500.0022.2514350.23%
2023/07/1400.00123.7923.05-1424-0.24%
2023/07/12223.6000.0023.3024130.48%
2023/07/11223.60523.8523.85-3403-0.74%
2023/07/10424.83224.3323.9523850.52%
2023/07/071322.931024.1823.9033110.96%
2023/06/1500.00121.7522.00-1206-0.48%
2023/06/12121.8000.0021.5511970.51%
2023/04/2000.00021.8521.650255-0.02%
2023/04/12021.5000.0021.4002310.00%
2023/04/11021.7500.0021.4002300.00%
2023/03/30221.4500.0021.6022280.88%
2023/03/28021.6500.0021.5502210.01%
2023/03/27021.8700.0021.5502200.00%
2023/03/15021.7500.0021.6002120.00%
2023/03/030.522.6000.0022.300.52250.22%
2023/02/0600.00121.9021.80-1171-0.58%
2023/02/02122.7000.0022.3011620.62%
2022/12/2600.00021.0020.8501430.00%
2022/12/20020.2000.0020.1501450.03%
2022/11/250.420.1900.0019.400.41830.20%
2022/09/0500.001023.9022.80-10217-4.61%
2022/08/311223.4200.0022.85121766.80%
2022/08/24521.05520.8521.1001280.00%
2022/08/1000.00020.9521.0501340.00%
2022/06/130.121.1000.0020.950.11590.05%
2022/04/06023.8500.0023.8005160.00%
2022/03/31024.1000.0023.8006090.00%
2022/02/1700.000.125.5025.25-0.1687-0.01%
2022/01/250.125.0000.0024.750.17650.01%
2022/01/1100.00326.5326.40-3816-0.37%
2022/01/10127.3000.0027.3018430.12%
2022/01/07127.75128.2028.1008250.00%
2022/01/06128.900.128.3528.300.97670.12%
2022/01/04228.1500.0028.0026620.30%
2021/12/3000.00027.0527.0006190.00%
2021/12/27127.35127.6526.7005820.00%
2021/12/08024.9000.0025.0505680.00%
2021/11/09526.230.126.4526.354.96510.75%
2021/10/1912424.7012424.9424.8505980.00% 大買/大賣/
2021/09/230.124.3000.0024.100.17050.01%
2021/08/23024.6000.0024.5001,0080.00%
2021/07/02129.3000.0029.1011,5640.06%
2021/06/21128.7500.0028.7511,6000.06%
2021/05/2800.00128.0527.95-11,439-0.07%
2021/05/26128.1500.0027.7011,4290.07%
2021/05/13125.3000.0024.7511,4890.07%
2021/04/2300.00430.3031.00-41,438-0.28%
2021/04/19530.1200.0030.2051,2830.39%
2021/04/1400.00228.3028.25-21,224-0.16%
2021/04/12129.2000.0029.1011,1620.09%
2021/04/0100.00128.0028.10-11,195-0.08%
2021/03/31127.9000.0027.9511,1810.08%
2021/03/25227.602027.7527.55-181,127-1.60%
2021/03/242128.64229.0528.25191,1081.71%
2021/03/2300.00527.0027.60-5996-0.50%
2021/03/22427.3000.0027.0049570.42%
2021/03/1900.00126.3027.45-1948-0.11%
2021/03/16225.7500.0026.8029310.21%
2021/03/1200.00126.1026.05-1920-0.11%
2021/03/1000.00126.1026.05-1922-0.11%
2021/03/05126.0000.0025.8519280.11%
2021/03/0300.00126.8026.40-1920-0.11%
2021/02/2600.00226.6026.65-2924-0.22%
2021/02/24327.97127.4527.4029030.22%
2021/02/22127.100.127.2027.200.98280.11%
2021/02/1900.00127.1027.30-1808-0.12%
2021/02/18326.8000.0027.7537760.39%
2021/02/17126.0000.0026.0017450.13%
2021/01/2900.00126.1025.50-1649-0.15%
2021/01/28125.6500.0025.7016260.16%
2021/01/2500.00125.7525.60-1596-0.17%
2021/01/2200.00226.0526.00-2588-0.34%
2021/01/21125.8500.0025.6515770.17%
2021/01/19326.12127.3026.6525240.38%
2021/01/15124.4500.0024.3014380.23%
2021/01/14123.8500.0023.9014160.25%
2021/01/04125.0500.0025.1013730.27%
2020/12/2800.002.225.5925.05-2.2333-0.65%
2020/12/22123.35223.4822.95-1269-0.37%
2020/12/21123.0000.0023.2512680.37%
2020/12/16123.1000.0023.2012810.35%
2020/11/2000.00223.2023.25-2346-0.58%
2020/09/29023.8500.0023.7004950.01%
2020/09/10125.5500.0025.5515850.17%
2020/09/04126.50324.6026.50-2570-0.35%
2020/05/2700.00124.3524.15-1712-0.14%
2020/05/05124.3000.0024.4516230.16%
2020/04/10121.0000.0021.2014840.21%
2020/04/09121.3500.0020.8514860.21%
2020/04/07120.1500.0020.3514710.21%
2020/03/0900.00227.6027.60-2362-0.55%
2020/02/17030.0000.0029.9003690.00%
2020/02/07029.5000.0029.4503780.00%
2019/12/2500.00133.4533.25-1425-0.24%
2019/12/13933.5000.0033.5594442.02%
2019/12/12134.0000.0033.6514380.23%
2019/12/10134.80634.6434.35-5431-1.16%
2019/10/3000.00133.9033.80-1534-0.19%
2019/10/25134.5500.0034.6515790.17%
2019/10/1800.00133.1533.10-1616-0.16%
2019/09/2400.002.334.1733.90-2.31,290-0.18%
2019/09/20533.7500.0033.7551,3430.37%
2019/09/1900.00134.1533.90-11,363-0.07%
2019/09/04134.9500.0034.9011,3630.07%
2019/08/28133.2000.0033.5011,3240.08%
2019/08/0100.003135.6035.40-311,426-2.17%
2019/07/311137.73237.5037.7591,4090.64%
2019/07/2900.00638.7238.30-61,385-0.43%
2019/07/2600.00139.7539.75-11,360-0.07%
2019/07/25340.80140.2039.9021,3510.15%
2019/07/2400.00240.6040.55-21,337-0.15%
2019/07/23240.7500.0040.6021,3320.15%
2019/07/22440.18340.2340.3011,3090.08%
2019/07/19439.76939.8039.70-51,300-0.38%
2019/07/17141.90240.8040.80-11,255-0.08%
2019/07/16341.95541.9042.35-21,225-0.16%
2019/07/11541.7000.0041.7051,1460.44%
2019/07/0900.00140.9040.90-11,103-0.09%
2019/07/05541.89142.3042.0041,0450.38%
2019/07/041441.7200.0041.90149871.42%
2019/07/03339.0000.0039.2038360.36%
2019/07/0200.00138.9038.30-1773-0.13%
2019/06/2800.00236.6036.60-2685-0.29%
2019/06/26235.3500.0036.2026370.31%
2019/05/31134.9500.0034.5516600.15%
2019/05/2900.00135.7035.00-1667-0.15%
2019/05/2400.00135.1034.90-1658-0.15%
2019/05/2200.00535.2535.25-5731-0.68%
2019/05/21135.3500.0035.1517330.14%
2019/05/1700.00435.5034.60-4766-0.52%
2019/05/15635.7300.0035.3567350.82%
2019/05/14131.5000.0032.9516880.15%
2019/05/13132.1500.0032.1516840.15%
2019/05/0200.00232.7033.15-2702-0.28%
2019/04/1100.00934.9934.60-9780-1.15%
2019/04/1000.00136.0035.70-1791-0.13%
2019/03/2700.000.135.1535.15-0.1767-0.01%
2019/03/04136.1000.0036.3516970.14%
2019/02/1800.00334.8835.40-3532-0.56%
2019/02/14233.8500.0033.4025010.40%
2019/01/2100.00333.3233.45-3417-0.72%
2019/01/1800.00233.4033.65-2415-0.48%
2019/01/17634.5400.0033.8564051.48%
2018/12/1100.00230.8030.55-2270-0.74%
2018/12/1000.002330.6430.50-23272-8.45%
2018/12/0600.00532.5331.55-5267-1.87%
2018/12/0300.001532.0032.30-15267-5.61%
2018/11/2900.0013231.2331.00-132257-51.25% 大賣/鉅額交易
2018/11/2200.001030.5030.00-10257-3.88%
2018/11/2100.004630.4330.60-46257-17.88%
2018/11/2000.004730.0030.05-47257-18.22%
2018/10/230.529.5000.0029.450.54300.12%
2018/10/17230.5000.0030.1024590.44%
2018/08/0300.00351.8051.50-31,011-0.30%
2018/08/02351.3700.0051.3031,0140.30%
2018/07/2700.00152.5052.40-1993-0.10%
2018/07/260.452.2000.0052.400.49890.04%
2018/07/1800.00350.3050.30-3989-0.30%
2018/07/1700.00151.2051.00-1987-0.10%
2018/07/11151.00250.9050.80-1985-0.10%
2018/07/10451.5300.0051.3049860.41%
2018/07/0500.00150.6050.50-1988-0.10%
2018/07/0300.00150.0049.90-1994-0.10%
2018/06/2800.00149.8049.60-1998-0.10%
2018/06/15152.8000.0052.6011,0150.10%
2018/06/13155.1000.0052.8019880.10%
2018/06/1200.00156.0055.10-1959-0.10%
2018/06/081256.83257.8055.50109091.10%
2018/06/07256.4000.0056.4028780.23%
2018/06/061.256.43156.0056.500.28470.02%
2018/06/0500.00755.8054.60-7815-0.86%
2018/06/041057.937156.4055.60-61785-7.76%
2018/05/313251.7400.0051.10326564.87%
2018/05/3000.001951.6751.40-19662-2.87%
2018/05/2900.00251.6050.60-2646-0.31%
2018/05/280.150.901350.4250.90-12.9633-2.03%
2018/05/2400.00148.8048.85-1615-0.16%
2018/05/1500.00748.0047.10-7670-1.04%
2018/05/14247.9500.0048.0027320.27%
2018/05/07147.1000.0047.0518000.12%
2018/04/3000.00146.9047.20-1919-0.11%
2018/04/1200.002050.9551.00-201,242-1.61%
2018/04/1100.001050.7050.00-101,271-0.79%
2018/04/0200.001350.0049.80-131,562-0.83%
2018/03/2600.00148.5048.50-12,367-0.04%
2018/03/14552.0000.0052.2053,1720.16%
2018/03/12551.9000.0051.8053,2170.16%
2018/03/091052.2500.0052.00103,2710.31%
2018/03/0700.001054.6053.80-103,264-0.31%
2018/03/0500.003052.5752.30-303,244-0.92%
2018/03/011050.6000.0050.50103,2560.31%
2018/02/23552.0000.0051.9053,4510.14%
2018/02/22151.60151.8051.8003,4740.00%
2018/02/21551.3000.0050.9053,4890.14%
2018/01/31155.70157.1057.1003,7910.00%
2018/01/3000.00155.6055.10-13,780-0.03%
2018/01/26157.20557.0058.30-43,774-0.11%
2018/01/251056.02556.7055.7053,7350.13%
2018/01/2300.001555.1355.30-153,691-0.41%
2018/01/2200.001156.6056.00-113,649-0.30%
2018/01/19561.0000.0059.2053,5650.14%
2018/01/17259.40259.4059.4003,5120.00%
2018/01/151059.6000.0058.80103,4870.29%
2018/01/121059.9000.0059.60103,4740.29%
2018/01/112059.4000.0058.60203,4610.58%
2018/01/101359.5900.0059.50133,4480.38%
2018/01/095059.3200.0059.20503,4281.46%
2018/01/086062.5900.0060.80603,3711.78%
2018/01/0520163.1800.0062.402013,3326.03% 大買/鉅額交易
2018/01/042062.80162.7062.70193,2880.58%
2018/01/037764.6600.0064.50773,2322.38%
2018/01/025865.8613264.1766.90-743,136-2.36% 大賣/
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章