全家 (5903)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	190.00	190.50	-1	55	-1.79%
2024/05/03	0	0.00	1	190.50	190.00	-1	56	-1.78%
2024/04/26	2	188.50	0	0.00	188.50	2	56	3.56%
2024/04/19	0	0.00	0.3	188.00	187.50	-0.3	59	-0.42%
2024/04/17	0	189.50	0	0.00	189.50	0	57	0.01%
2024/04/16	0.2	189.25	0	0.00	189.50	0.2	58	0.34%
2024/04/12	3	190.50	0	0.00	190.00	3	57	5.19%
2024/03/21	1	188.00	0	0.00	187.50	1	58	1.72%
2024/03/14	0	0.00	3	189.50	189.50	-3	60	-4.94%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.02%
2024/02/26	0	0.00	1	189.00	188.50	-1	70	-1.43%
2024/02/23	0	188.71	0	0.00	189.00	0	76	0.02%
2024/02/20	2	189.25	0	0.00	190.00	2	105	1.90%
2024/02/19	1	189.00	0	0.00	189.00	1	113	0.88%
2024/02/16	0	188.50	0	0.00	188.00	0	119	0.01%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.01%
2024/02/01	0	0.00	0.1	188.00	188.00	-0.1	138	-0.04%
2024/01/25	0	0.00	1	187.50	188.00	-1	160	-0.62%
2024/01/24	1	187.50	0	0.00	188.00	1	161	0.62%
2024/01/22	0	187.50	0	0.00	188.00	0	161	0.01%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.01%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/04	0	0.00	0	190.00	190.00	0	165	-0.02%
2024/01/03	1	190.50	0	0.00	190.50	1	165	0.60%
2024/01/02	0	190.50	0	0.00	190.00	0	164	0.02%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.00%
2023/12/20	3	188.17	0	0.00	188.00	3	162	1.85%
2023/12/19	1	189.00	0	0.00	188.50	1	160	0.62%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/11/30	0	0.00	0	191.00	192.00	0	149	-0.01%
2023/11/28	0	0.00	0.2	189.50	190.50	-0.2	145	-0.11%
2023/11/27	0	190.00	1.3	190.12	190.00	-1.3	143	-0.90%
2023/11/24	1	190.00	1	190.01	191.00	0	141	-0.01%
2023/11/22	0.9	189.17	0	0.00	192.00	0.9	135	0.67%
2023/11/21	0	187.50	0	0.00	187.00	0	128	0.02%
2023/11/17	0.1	184.43	0	0.00	184.00	0.1	110	0.10%
2023/11/15	0	181.50	0	0.00	180.50	0	89	0.01%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.01%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	77	0.06%
2023/11/10	0.4	182.98	0	0.00	181.50	0.4	73	0.56%
2023/11/09	1	182.01	0	0.00	182.50	1	67	1.51%
2023/11/06	5	184.00	0	0.00	183.50	5	53	9.30%
2023/11/03	0.1	183.50	0	0.00	183.00	0.1	48	0.11%
2023/11/02	0	186.00	0	0.00	183.50	0	43	0.02%
2023/10/25	0.1	187.50	0	0.00	188.00	0.1	39	0.27%
2023/08/02	0	213.00	0	0.00	210.50	0	29	0.02%
2023/07/19	0	212.50	0	0.00	212.00	0	30	0.02%
2023/07/11	0	0.00	1	215.50	215.50	-1	30	-3.30%
2023/07/10	0	0.00	1	213.50	214.00	-1	29	-3.35%
2023/05/23	1	211.50	0	0.00	212.00	1	59	1.69%
2023/05/11	1	212.50	0	0.00	211.50	1	60	1.66%
2023/05/05	0	0.00	1	215.00	216.50	-1	58	-1.71%
2023/05/04	0	0.00	1	214.00	214.00	-1	57	-1.73%
2023/05/03	1	210.00	0	0.00	209.50	1	57	1.72%
2023/04/14	0	219.50	0	0.00	218.00	0	59	0.01%
2023/04/12	0	0.00	1	220.00	219.00	-1	60	-1.65%
2023/03/14	6	220.00	0	0.00	220.00	6	78	7.64%
2023/03/13	0	0.00	1	213.50	213.00	-1	76	-1.31%
2023/03/09	0	0.00	4	218.00	219.50	-4	69	-5.78%
2023/03/08	0	0.00	3	215.00	215.50	-3	66	-4.49%
2023/03/06	0	0.00	2	206.25	207.50	-2	60	-3.32%
2023/03/03	2	202.50	0	0.00	203.50	2	57	3.50%
2023/02/24	5	202.60	0	0.00	203.00	5	56	8.83%
2023/02/08	1	200.50	0	0.00	200.50	1	52	1.90%
2023/01/09	0	0.00	0	205.00	204.50	0	52	-0.03%
2022/12/30	0	0.00	1	206.50	205.00	-1	52	-1.91%
2022/12/26	1	202.50	0	202.50	202.00	1	52	1.85%
2022/12/19	0	0.00	0	203.00	202.50	0	54	-0.05%
2022/12/16	0	0.00	1	206.00	205.00	-1	52	-1.91%
2022/12/07	1	197.50	0	0.00	198.00	1	37	2.69%
2022/11/30	0.1	188.00	0	0.00	189.00	0.1	37	0.27%
2022/11/29	1	187.50	0	0.00	187.50	1	37	2.69%
2022/10/19	0	182.00	1	181.00	182.00	-1	46	-2.12%
2022/10/13	1	183.50	0	0.00	183.50	1	48	2.07%
2022/09/29	0	0.00	1	189.50	190.00	-1	44	-2.24%
2022/09/28	1	183.50	0	0.00	183.50	1	42	2.33%
2022/09/06	0	0.00	0	203.50	201.50	0	42	-0.01%
2022/08/30	0	0.00	0	198.00	197.00	0	38	-0.02%
2022/06/15	0	0.00	0	188.50	188.50	0	108	0.00%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.00%
2022/06/07	0.1	191.00	0	0.00	190.50	0.1	119	0.04%
2022/05/24	0	183.50	0	0.00	181.50	0	133	0.00%
2022/05/23	1	185.00	0	0.00	184.00	1	136	0.73%
2022/05/09	0	0.00	0	191.50	191.50	0	130	-0.01%
2022/04/28	0	0.00	1	198.00	198.00	-1	127	-0.78%
2022/04/27	0	198.00	0	0.00	198.00	0	127	0.01%
2022/04/25	0	0.00	1	197.50	197.00	-1	126	-0.79%
2022/04/21	0	205.50	0	0.00	204.00	0	123	0.00%
2022/04/13	0.1	197.00	0	0.00	197.00	0.1	118	0.08%
2022/03/24	1	199.50	0	0.00	202.00	1	111	0.90%
2022/03/23	0	0.00	1	200.00	201.50	-1	109	-0.91%
2022/03/22	1	197.00	0	0.00	196.50	1	106	0.94%
2022/03/21	0.1	199.00	0	0.00	195.00	0.1	100	0.05%
2022/03/01	2	222.00	0	0.00	222.00	2	29	6.82%
2022/02/25	0.1	224.50	0	0.00	222.50	0.1	27	0.36%
2022/02/24	0.2	229.96	0	0.00	224.00	0.2	25	0.89%
2022/01/24	0	0.00	0.2	244.27	243.50	-0.2	20	-0.88%
2021/12/17	0.2	252.50	0	0.00	249.00	0.2	17	1.05%
2021/12/09	1	250.50	0	0.00	250.50	1	16	6.01%
2021/08/30	0	0.00	1	259.00	259.50	-1	21	-4.58%
2021/08/16	0	0.00	1	263.50	264.00	-1	19	-5.05%
2021/07/13	0	0.00	0	264.50	263.00	0	30	-0.02%
2021/07/08	0	0.00	0	265.50	266.00	0	32	-0.02%
2021/06/11	1	266.00	0	0.00	265.50	1	36	2.78%
2021/05/24	0	268.25	0	0.00	265.50	0	41	0.00%
2021/05/21	0	268.50	0	0.00	268.00	0	41	0.00%
2021/05/17	0	0.00	1	269.49	269.00	-1	43	-2.34%
2021/05/12	0	0.00	10	263.00	264.00	-10	43	-22.96%
2021/05/11	0	266.50	0	0.00	264.00	0	42	0.01%
2021/05/07	0	0.00	2	264.50	265.50	-2	42	-4.70%
2021/05/05	2	263.00	0	0.00	263.50	2	42	4.70%
2021/04/19	0	268.00	0	0.00	268.50	0	39	0.08%
2021/01/29	0.1	261.50	0	0.00	260.00	0.1	23	0.43%
2021/01/26	2	260.00	0	0.00	260.00	2	22	8.79%
2020/12/09	1	262.00	0	0.00	262.50	1	26	3.73%
2020/12/08	0	0.00	1	262.50	262.00	-1	27	-3.65%
2020/11/24	0	0.00	1	268.00	268.50	-1	29	-3.43%
2020/11/16	0	0.00	1	265.00	268.00	-1	38	-2.62%
2020/09/22	0	0.00	2	260.00	259.50	-2	73	-2.71%
2020/09/14	2	259.50	0	0.00	259.00	2	76	2.63%
2020/09/11	4	260.75	0	0.00	260.50	4	74	5.34%
2020/09/08	3	263.00	0	0.00	262.50	3	74	4.01%
2020/09/04	1	268.00	0	0.00	267.00	1	76	1.31%
2020/08/25	0	0.00	0	272.00	271.50	0	80	-0.01%
2020/08/19	0	0.00	1	270.00	271.00	-1	72	-1.38%
2020/08/18	1	256.00	0	0.00	257.50	1	67	1.47%
2020/07/28	2	248.50	0	0.00	249.00	2	70	2.83%
2020/07/24	0	0.00	2	256.50	256.00	-2	69	-2.89%
2020/07/14	2	258.25	0	0.00	256.00	2	67	2.96%
2020/07/09	0	0.00	1	260.00	262.00	-1	58	-1.71%
2020/07/08	0	0.00	2	244.50	245.00	-2	54	-3.70%
2020/06/19	1	238.00	0	0.00	242.00	1	52	1.92%
2020/06/12	1	234.00	0	0.00	238.50	1	65	1.53%
2020/06/09	1	242.50	0	0.00	244.50	1	79	1.26%
2020/05/27	0	242.00	0	0.00	242.00	0	80	0.01%
2020/05/26	0	0.00	1	242.00	242.00	-1	81	-1.23%
2020/05/07	2	221.50	0	0.00	223.00	2	73	2.74%
2020/03/25	0	0.00	1	205.00	202.50	-1	72	-1.38%
2020/03/18	1	200.00	0	0.00	200.00	1	60	1.65%
2019/12/30	0	0.00	2	218.00	218.50	-2	26	-7.52%
2019/12/16	2	219.50	0	0.00	218.50	2	25	7.95%
2019/12/12	0	0.00	1	219.00	219.00	-1	24	-4.01%
2019/07/18	1	224.00	0	0.00	223.50	1	53	1.87%
2019/04/29	1	218.50	0	0.00	220.00	1	94	1.06%
2019/02/14	0	0.00	1	228.00	234.00	-1	46	-2.14%
2019/01/15	0	0.00	1	219.00	220.50	-1	50	-1.97%
2018/09/25	0	0.00	1	212.00	212.00	-1	112	-0.89%
2018/09/14	0	0.00	1	215.00	214.00	-1	112	-0.89%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/06/14	1	181.50	0	0.00	181.50	1	101	0.98%
2018/06/07	1	182.50	0	0.00	182.50	1	106	0.94%
2018/05/24	1	182.00	0	0.00	182.50	1	95	1.05%
2018/04/17	0	0.00	1	176.50	176.50	-1	78	-1.28%
2018/03/23	3	172.00	0	0.00	171.50	3	65	4.55%
2018/01/17	0	0.00	1	189.50	190.00	-1	46	-2.14%