富世達 (6805)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	718.00	720.00	-0.1	1,839	-0.01%
2025/01/21	0	697.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	1	675.01	1	671.20	702.00	0	1,847	0.00%
2025/01/17	0.7	664.50	0	0.00	663.00	0.7	1,837	0.04%
2025/01/16	0.1	669.53	0	0.00	680.00	0.1	1,815	0.00%
2025/01/15	0	646.00	0	0.00	643.00	0	1,816	0.00%
2025/01/14	0.2	658.31	0	0.00	672.00	0.2	1,804	0.01%
2025/01/13	0.2	674.21	0	0.00	659.00	0.2	1,808	0.01%
2025/01/10	0.2	720.05	0	712.00	707.00	0.2	1,792	0.01%
2025/01/09	0.1	761.30	0	0.00	746.00	0.1	1,749	0.00%
2025/01/08	0.1	775.98	0	791.00	774.00	0	1,739	0.00%
2025/01/07	1.5	759.65	1	764.00	780.00	0.5	1,736	0.03%
2025/01/06	1.1	753.12	1.1	769.05	769.00	0	1,723	0.00%
2025/01/03	0.1	786.26	0	0.00	784.00	0.1	1,743	0.01%
2025/01/02	0	806.00	0.1	788.27	785.00	-0.1	1,776	-0.01%
2024/12/31	0	810.00	2	804.00	810.00	-2	1,821	-0.11%
2024/12/30	2.1	830.13	0	0.00	807.00	2.1	1,880	0.11%
2024/12/27	0.1	814.80	0	0.00	806.00	0.1	1,891	0.01%
2024/12/26	0.1	806.98	2	806.00	806.00	-1.9	1,914	-0.10%
2024/12/25	0.2	824.99	0	0.00	818.00	0.2	1,927	0.01%
2024/12/24	0.5	824.47	0	0.00	799.00	0.5	1,926	0.03%
2024/12/23	0.1	846.00	0.4	842.92	842.00	-0.3	1,905	-0.01%
2024/12/20	1.3	844.20	0	850.00	841.00	1.2	1,918	0.06%
2024/12/19	0.1	879.76	3	881.67	876.00	-2.9	1,949	-0.15%
2024/12/18	3.1	885.54	0	0.00	885.00	3.1	1,972	0.15%
2024/12/17	2	880.08	0	0.00	882.00	2	2,012	0.10%
2024/12/16	0.1	919.75	3	904.67	900.00	-2.9	1,990	-0.14%
2024/12/13	0.1	1037.55	0	0.00	1000.00	0.1	1,968	0.00%
2024/12/12	0	1075.00	0	1100.00	1080.00	0	1,978	0.00%
2024/12/11	2	1075.00	2	1089.90	1095.00	0	1,984	0.00%
2024/12/10	1	1050.00	1	1020.00	1030.00	0	1,967	0.00%
2024/12/09	1	1004.90	0.2	1015.00	1020.00	0.8	2,054	0.04%
2024/12/05	0	1045.00	1	1055.00	1060.00	-1	2,064	-0.05%
2024/12/04	1	1050.00	5	1059.85	1065.00	-4	2,068	-0.19%
2024/12/03	1	990.01	5.1	990.13	1005.00	-4.1	2,031	-0.20%
2024/12/02	0	0.00	5	939.94	925.00	-5	1,977	-0.25%
2024/11/29	0	0.00	3	893.85	902.00	-3	1,935	-0.16%
2024/11/28	0	868.00	0	871.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	1.1	874.48	878.00	-1.1	1,894	-0.06%
2024/11/26	0	854.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	0.00	0	862.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0	845.00	860.00	0	1,954	0.00%
2024/11/21	0	845.00	0	858.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0	837.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	798.00	818.00	0	1,998	0.00%
2024/11/18	0	779.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	1	794.14	0	816.00	785.00	1	2,061	0.05%
2024/11/14	0	810.27	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	824.05	0	0.00	820.00	0	2,138	0.00%
2024/11/11	0	842.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	1	820.26	0	0.00	855.00	1	2,215	0.05%
2024/11/07	0	847.00	1	845.30	843.00	-1	2,183	-0.05%
2024/11/06	2	874.90	4	874.75	864.00	-2	2,170	-0.09%
2024/11/05	0	0.00	1	859.00	863.00	-1	2,169	-0.05%
2024/10/30	0	0.00	1	835.91	846.00	-1	2,283	-0.04%
2024/10/29	0	806.25	0	0.00	813.00	0	2,335	0.00%
2024/10/28	2	818.02	1	810.00	815.00	1	2,328	0.04%
2024/10/24	0	874.80	0	0.00	863.00	0	2,316	0.00%
2024/10/23	0	889.00	0	0.00	887.00	0	2,341	0.00%
2024/10/21	0.1	872.00	0	0.00	874.00	0.1	2,355	0.00%
2024/10/18	0	877.00	0	896.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	0	873.00	885.00	0	2,333	0.00%
2024/10/14	1	833.04	0	0.00	860.00	1	2,305	0.04%
2024/10/09	0	854.06	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0	870.00	0	0.00	888.00	0	2,311	0.00%
2024/10/04	0	0.00	1	866.99	868.00	-1	2,283	-0.04%
2024/10/01	2	833.00	2.1	840.00	844.00	-0.1	2,250	0.00%
2024/09/30	1	834.00	2	822.00	825.00	-1	2,227	-0.04%
2024/09/27	0	0.00	0	808.00	815.00	0	2,197	0.00%
2024/09/26	1	805.00	1	803.00	803.00	0	2,183	0.00%
2024/09/25	0	788.00	0	0.00	788.00	0	2,179	0.00%
2024/09/24	1	789.83	2	786.00	786.00	-1	2,190	-0.04%
2024/09/23	0	0.00	0.1	837.43	805.00	-0.1	2,215	0.00%
2024/09/20	2	804.50	1	803.00	803.00	1	2,173	0.05%
2024/09/19	0.1	811.00	0	0.00	812.00	0.1	2,138	0.00%
2024/09/18	0	0.00	0.2	780.00	766.00	-0.2	2,089	-0.01%
2024/09/16	1	779.00	1	791.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	1	776.00	787.00	-1	2,055	-0.05%
2024/09/12	1	765.00	0	763.00	762.00	1	2,027	0.05%
2024/09/11	2	759.00	0	0.00	754.00	2	2,015	0.10%
2024/09/10	3	781.33	2	787.50	762.00	1	2,013	0.05%
2024/09/09	1	728.00	0	0.00	751.00	1	1,968	0.05%
2024/09/06	0.1	685.73	0	0.00	683.00	0.1	2,043	0.00%
2024/09/05	0.2	693.67	0	0.00	682.00	0.2	2,078	0.01%
2024/09/04	0.1	714.00	0	0.00	708.00	0.1	2,128	0.00%
2024/08/30	0	785.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	0.00	0.2	803.00	794.00	-0.2	2,156	-0.01%
2024/08/28	0.2	808.99	0	0.00	804.00	0.2	2,150	0.01%
2024/08/27	0	0.00	0	826.00	835.00	0	2,163	0.00%
2024/08/26	1	842.00	1	803.00	805.00	0	2,160	0.00%
2024/08/23	0	0.00	0	807.00	830.00	0	2,149	0.00%
2024/08/21	1	827.00	1	811.00	792.00	0	2,135	0.00%
2024/08/20	0	0.00	2.4	832.81	800.00	-2.4	2,113	-0.11%
2024/08/19	0	0.00	0.2	789.04	795.00	-0.2	2,092	-0.01%
2024/08/15	0	0.00	1.3	796.35	788.00	-1.3	2,118	-0.06%
2024/08/14	0	0.00	0.1	757.00	749.00	-0.1	2,100	0.00%
2024/08/08	0.2	705.33	0	0.00	686.00	0.2	2,120	0.01%
2024/08/07	0	0.00	0.2	713.50	720.00	-0.2	2,115	-0.01%
2024/08/06	3	664.00	1.2	698.00	697.00	1.8	2,114	0.09%
2024/08/05	0.1	676.00	0	0.00	670.00	0.1	2,090	0.00%
2024/08/02	19.3	763.65	19	781.01	744.00	0.3	2,110	0.01%
2024/08/01	0	0.00	1	746.24	783.00	-1	2,065	-0.05%
2024/07/31	0	712.00	0	0.00	712.00	0	2,006	0.00%
2024/07/30	0	0.00	1	706.00	714.00	-1	2,015	-0.05%
2024/07/29	1	698.00	0	0.00	698.00	1	2,011	0.05%
2024/07/26	0	703.11	0	0.00	691.00	0	2,027	0.00%
2024/07/23	1	674.99	0	0.00	693.00	1	2,001	0.05%
2024/07/22	0	0.00	1	626.00	641.00	-1	2,008	-0.05%
2024/07/19	0.1	685.17	0	0.00	682.00	0.1	2,007	0.01%
2024/07/18	1	701.00	0	0.00	698.00	1	2,011	0.05%
2024/07/16	0	727.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	733.00	0	0.00	733.00	0	2,066	0.00%
2024/07/12	1.2	738.99	0.1	732.00	719.00	1.1	2,079	0.05%
2024/07/11	0.1	775.39	2	756.00	752.00	-1.9	2,074	-0.09%
2024/07/10	3	770.00	9	807.00	767.00	-6	2,084	-0.29%
2024/07/09	8	819.75	0.2	812.65	817.00	7.8	2,053	0.38%
2024/07/08	0.1	785.00	0	0.00	784.00	0.1	2,020	0.00%
2024/07/05	0.1	789.00	0.2	786.00	784.00	-0.1	2,027	0.00%
2024/07/04	0	0.00	1	762.00	764.00	-1	2,016	-0.05%
2024/07/02	1	752.00	0.1	766.00	753.00	1	2,016	0.05%
2024/07/01	0.1	768.07	0	0.00	757.00	0.1	2,034	0.00%
2024/06/28	0.2	754.50	0	0.00	760.00	0.2	2,054	0.01%
2024/06/27	0.3	769.05	0	0.00	751.00	0.3	2,028	0.01%
2024/06/25	0.1	768.00	0.1	768.00	777.00	0.1	1,973	0.00%
2024/06/24	0.1	776.00	0.2	780.00	770.00	-0.1	1,971	-0.01%
2024/06/19	1	803.00	1	792.07	790.00	0	1,959	0.00%
2024/06/18	1	816.00	2	807.50	796.00	-1	1,953	-0.05%
2024/06/17	0	0.00	0.1	824.49	812.00	-0.1	1,946	0.00%
2024/06/14	1	831.62	2	823.00	799.00	-1	1,929	-0.05%
2024/06/13	0.2	813.69	1.2	813.91	803.00	-0.9	1,877	-0.05%
2024/06/11	0	0.00	0.1	759.38	775.00	-0.1	1,742	0.00%
2024/06/07	0	702.00	0.2	699.59	705.00	-0.2	1,691	-0.01%
2024/06/06	1.1	679.05	0	0.00	679.00	1.1	1,678	0.07%
2024/06/05	1.2	675.19	0	0.00	670.00	1.2	1,687	0.07%
2024/06/04	1	716.00	1	698.00	696.00	0	1,684	0.00%
2024/06/03	0	706.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	0.2	709.48	0	0.00	715.00	0.2	1,673	0.01%
2024/05/30	2	709.01	0	0.00	711.00	2	1,658	0.12%
2024/05/29	0	740.00	0	767.00	738.00	0	1,640	0.00%
2024/05/28	1	774.87	0.2	766.72	775.00	0.8	1,623	0.05%
2024/05/27	0	0.00	0.1	733.00	742.00	-0.1	1,605	0.00%
2024/05/23	1	734.18	0.8	735.20	727.00	0.3	1,586	0.02%
2024/05/22	0.1	699.91	0	0.00	710.00	0.1	1,548	0.01%
2024/05/21	0	0.00	3.1	677.49	672.00	-3.1	1,513	-0.21%
2024/05/20	3	678.00	0	0.00	678.00	3	1,482	0.20%
2024/05/17	0	630.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	0.1	646.91	0	0.00	638.00	0.1	1,424	0.00%
2024/05/15	1.2	703.35	1	723.00	664.00	0.2	1,394	0.01%
2024/05/13	0	683.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0.5	662.81	0	0.00	656.00	0.5	1,431	0.03%
2024/05/09	0.1	677.69	0.1	695.00	670.00	0	1,442	0.00%
2024/05/08	0.1	693.00	0.1	713.00	698.00	0.1	1,452	0.00%
2024/05/07	0.2	710.67	0.1	731.54	718.00	0	1,414	0.00%
2024/05/06	1	780.00	1	766.00	769.00	0	1,395	0.00%
2024/05/03	2	794.50	2	783.00	780.00	0	1,393	0.00%
2024/05/02	1	780.00	1	786.01	777.00	0	1,404	0.00%
2024/04/30	0	0.00	0	753.00	791.00	0	1,397	0.00%
2024/04/26	0	722.00	0	0.00	727.00	0	1,362	0.00%
2024/04/24	0	730.00	0	0.00	733.00	0	1,372	0.00%
2024/04/23	0	701.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	4.1	675.07	0	0.00	675.00	4.1	1,381	0.29%
2024/04/19	0	780.60	0	0.00	750.00	0	1,357	0.00%
2024/04/18	0	783.00	0	0.00	780.00	0	1,356	0.00%
2024/04/15	0	781.00	0	815.00	770.00	0	1,393	0.00%
2024/04/12	0	835.25	0	0.00	827.00	0	1,382	0.00%
2024/04/09	0	737.75	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	750.40	0	0.00	741.00	0	1,345	0.00%
2024/04/03	0	0.00	0.5	724.20	725.00	-0.5	1,340	-0.04%
2024/04/02	1.1	724.19	1	800.00	721.00	0.1	1,324	0.00%
2024/04/01	1	800.06	0	0.00	801.00	1	1,326	0.08%
2024/03/29	5	772.00	0	0.00	793.00	5	1,325	0.38%
2024/03/28	19	771.90	0	0.00	775.00	19	1,319	1.44%
2024/03/27	5	780.03	0	0.00	784.00	5	1,314	0.38%
2024/03/26	12	793.00	0	0.00	805.00	12	1,310	0.92%
2024/03/25	0	0.00	0	853.00	850.00	0	1,300	0.00%
2024/03/22	0	847.00	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	859.00	0	0.00	870.00	0	1,340	0.00%
2024/03/20	0	875.00	0	0.00	844.00	0	1,346	0.00%
2024/03/15	0	0.00	0	894.11	892.00	0	1,374	0.00%
2024/03/12	0.1	884.27	0	0.00	850.00	0.1	1,342	0.01%
2024/03/11	0	868.29	0	843.00	875.00	0	1,347	0.00%
2024/03/08	2	793.24	0.1	840.42	831.00	1.9	1,337	0.14%
2024/03/07	0.1	832.43	0	0.00	881.00	0.1	1,322	0.00%
2024/03/06	0.1	820.00	0	0.00	835.00	0.1	1,302	0.00%
2024/03/05	0	831.00	0.2	835.00	827.00	-0.2	1,297	-0.01%
2024/03/01	0	749.00	1	720.00	755.00	-1	1,310	-0.08%
2024/02/27	1	670.00	0	0.00	670.00	1	1,331	0.08%
2024/02/26	8.2	680.95	0	0.00	686.00	8.2	1,343	0.61%
2024/02/22	0	726.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	1.5	701.72	714.00	-1.5	1,431	-0.10%
2024/02/20	0	662.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	3.1	650.41	0	655.00	650.00	3	1,528	0.20%
2024/02/16	5.2	715.36	0.5	724.22	722.00	4.8	1,563	0.30%
2024/02/15	0	700.00	0.1	752.00	746.00	0	1,566	0.00%
2024/02/05	0.2	670.01	0	0.00	701.00	0.2	1,569	0.01%