昇陽半導體 (8028)-永豐金-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,466張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12	119.00	3	121.50	122.50	9	9,966	0.09%
2025/01/22	7	125.00	1	123.50	123.50	6	10,027	0.06%
2025/01/21	2	126.00	2	126.00	125.50	0	9,995	0.00%
2025/01/20	3	124.00	7	124.57	125.50	-4	10,009	-0.04%
2025/01/17	8	123.44	12	122.71	121.50	-4	10,084	-0.04%
2025/01/16	15	126.40	16	125.94	128.00	-1	10,027	-0.01%
2025/01/15	3	120.33	3	119.50	120.00	0	10,059	0.00%
2025/01/14	1.2	122.59	4	123.75	122.50	-2.8	10,191	-0.03%
2025/01/13	6.2	121.76	2	120.50	121.00	4.2	11,367	0.04%
2025/01/10	3	129.50	3	129.33	128.50	0	11,504	0.00%
2025/01/09	15.1	132.76	3	131.00	129.00	12.1	11,541	0.10%
2025/01/08	12	136.29	6	137.33	136.50	6	11,824	0.05%
2025/01/07	2	143.50	1	145.00	140.50	1	11,888	0.01%
2025/01/06	11	141.27	13	144.12	143.00	-2	11,800	-0.02%
2025/01/03	4	140.50	10	141.05	141.50	-6	12,081	-0.05%
2025/01/02	3	138.50	0	0.00	137.50	3	12,564	0.02%
2024/12/31	3	139.50	11	139.23	139.50	-8	12,766	-0.06%
2024/12/30	5	140.20	18	138.19	135.50	-13	12,691	-0.10%
2024/12/27	4	135.50	10	137.00	137.50	-6	12,455	-0.05%
2024/12/26	16	138.63	7	141.71	135.50	9	12,537	0.07%
2024/12/25	5	138.70	6.1	139.89	137.50	-1.1	12,649	-0.01%
2024/12/24	2	134.75	3	135.00	136.50	-1	12,565	-0.01%
2024/12/23	22	135.43	19	136.58	137.00	3	12,634	0.02%
2024/12/20	1	133.50	12.1	134.47	133.50	-11.1	12,314	-0.09%
2024/12/19	1	123.00	3	127.17	128.00	-2	12,135	-0.02%
2024/12/18	0	0.00	1	125.50	126.50	-1	12,236	-0.01%
2024/12/17	1	125.00	3	126.33	126.50	-2	12,326	-0.02%
2024/12/16	4	125.75	1	124.00	124.50	3	12,423	0.02%
2024/12/13	9	127.72	7	128.00	127.00	2	12,722	0.02%
2024/12/12	2	132.50	1	130.00	129.50	1	12,918	0.01%
2024/12/11	3	129.68	3	130.50	131.00	0	13,053	0.00%
2024/12/09	10	132.20	0	0.00	132.50	10	13,158	0.08%
2024/12/06	19	135.29	12	135.29	134.00	7	13,198	0.05%
2024/12/05	6	135.92	0	0.00	135.50	6	13,060	0.05%
2024/12/04	3.1	136.61	9	138.11	138.00	-5.9	13,120	-0.04%
2024/12/03	19	136.11	4	138.88	133.00	15	13,196	0.11%
2024/12/02	2	135.25	17	136.76	138.00	-15	13,084	-0.11%
2024/11/29	2	131.02	8	131.88	132.50	-6	13,004	-0.05%
2024/11/28	8	131.75	8	133.31	134.50	0	13,180	0.00%
2024/11/27	10	135.60	4.3	137.16	132.50	5.7	13,371	0.04%
2024/11/26	8	138.13	14	138.75	138.50	-6	13,722	-0.04%
2024/11/25	31	142.84	38.6	142.63	142.50	-7.5	14,363	-0.05%
2024/11/22	8	134.19	7	133.57	132.00	1	15,076	0.01%
2024/11/21	1	133.00	2	131.25	131.00	-1	15,754	-0.01%
2024/11/20	4	134.00	5	134.40	132.50	-1	16,183	-0.01%
2024/11/19	4	132.63	1	132.50	133.50	3	16,580	0.02%
2024/11/18	18	127.31	20	127.45	123.50	-2	17,529	-0.01%
2024/11/15	3	134.50	6	134.67	135.00	-3	18,389	-0.02%
2024/11/14	3.1	136.33	0	0.00	135.50	3.1	18,722	0.02%
2024/11/13	2	137.78	1	141.00	137.50	1	19,079	0.01%
2024/11/12	10.2	144.11	5	143.00	137.50	5.2	19,366	0.03%
2024/11/11	19.2	144.06	19	143.50	146.00	0.2	19,618	0.00%
2024/11/08	6	141.75	4	142.50	142.50	2	19,644	0.01%
2024/11/07	5	141.30	12	141.58	142.50	-7	19,808	-0.04%
2024/11/06	5	136.60	20	137.93	139.50	-15	20,074	-0.07%
2024/11/05	21	135.02	29.2	135.94	135.50	-8.1	19,932	-0.04%
2024/11/04	1.2	133.37	7	129.86	133.00	-5.9	20,133	-0.03%
2024/11/01	9	130.17	3	130.50	130.50	6	20,208	0.03%
2024/10/30	3	123.17	1	121.50	122.00	2	20,204	0.01%
2024/10/29	5	122.40	3	124.17	122.50	2	20,532	0.01%
2024/10/28	3	126.17	0	0.00	126.00	3	20,969	0.01%
2024/10/25	5	129.10	2	128.00	128.50	3	21,560	0.01%
2024/10/24	10	130.30	3	132.00	128.50	7	22,285	0.03%
2024/10/23	7	133.36	0.1	134.00	133.00	6.9	22,801	0.03%
2024/10/22	2	134.50	10	135.10	135.50	-8	23,023	-0.03%
2024/10/21	19	136.32	15	135.87	135.00	4	23,185	0.02%
2024/10/18	48.1	143.13	50	143.47	134.50	-1.9	23,545	-0.01%
2024/10/17	14	133.75	6	137.17	140.00	8	22,467	0.04%
2024/10/16	8	134.88	3	133.50	137.00	5	22,349	0.02%
2024/10/15	13	138.23	18	138.42	136.00	-5	22,436	-0.02%
2024/10/14	10	136.10	15	136.70	138.50	-5	22,213	-0.02%
2024/10/11	22	134.95	15	135.50	133.50	7	22,219	0.03%
2024/10/09	32	137.09	26	136.13	133.50	6	22,727	0.03%
2024/10/08	22	136.98	31	136.74	140.00	-9	22,536	-0.04%
2024/10/07	13	130.12	29.1	130.66	132.50	-16.1	22,299	-0.07%
2024/10/04	2	124.50	2	122.75	122.50	0	22,632	0.00%
2024/10/01	10	125.25	2	126.00	125.00	8	23,454	0.03%
2024/09/30	18	126.47	15	126.40	125.50	3	23,619	0.01%
2024/09/27	26	133.58	21.1	134.15	130.50	4.9	23,719	0.02%
2024/09/26	4	128.50	25	130.26	128.00	-21	23,361	-0.09%
2024/09/25	7	130.21	15	130.03	130.50	-8	23,752	-0.03%
2024/09/24	3	124.17	0	0.00	124.50	3	24,270	0.01%
2024/09/23	5	127.40	0	0.00	126.00	5	24,476	0.02%
2024/09/20	1	132.50	10	127.65	128.50	-9	24,822	-0.04%
2024/09/19	0	0.00	2	128.50	129.50	-2	24,872	-0.01%
2024/09/18	3	125.01	10	125.80	124.00	-7	25,091	-0.03%
2024/09/16	7	128.35	13	129.62	128.00	-6	25,222	-0.02%
2024/09/13	9	123.61	11	121.27	125.50	-2	25,164	-0.01%
2024/09/12	6.1	117.54	5	118.60	119.00	1.1	25,407	0.00%
2024/09/11	3	113.67	1	114.00	114.00	2	25,954	0.01%
2024/09/10	9	116.22	6	113.83	114.00	3	26,576	0.01%
2024/09/09	2	117.50	3	117.50	118.50	-1	27,273	0.00%
2024/09/06	29	120.07	22	118.66	118.50	7	28,174	0.02%
2024/09/05	25	122.58	28	120.46	120.50	-3	28,647	-0.01%
2024/09/04	17	123.12	17	122.47	122.50	0	28,595	0.00%
2024/09/03	9	129.00	3	128.17	128.00	6	28,500	0.02%
2024/09/02	5	128.70	0	0.00	128.00	5	28,426	0.02%
2024/08/30	1	133.50	6	134.00	131.00	-5	28,361	-0.02%
2024/08/29	11	134.45	9	136.17	134.50	2	28,182	0.01%
2024/08/28	18	135.19	11	135.73	133.50	7	28,099	0.02%
2024/08/27	31	134.66	24	137.00	135.50	7	27,764	0.03%
2024/08/26	74.3	139.57	47.3	136.57	133.50	27	27,194	0.10%
2024/08/23	17	134.38	24	136.50	138.50	-7	26,295	-0.03%
2024/08/22	34	128.26	35.5	128.41	127.50	-1.5	25,776	-0.01%
2024/08/21	30	128.40	27	127.11	132.00	3	25,928	0.01%
2024/08/20	14	128.57	59	129.14	127.50	-45	26,015	-0.17%
2024/08/19	51.4	131.85	44.2	131.68	128.50	7.1	25,054	0.03%
2024/08/16	14	127.29	16	132.03	133.50	-2	24,327	-0.01%
2024/08/15	12.2	119.15	8	121.00	121.50	4.2	24,193	0.02%
2024/08/14	10	118.35	3.1	119.04	118.50	6.9	23,991	0.03%
2024/08/13	3	115.32	3	117.00	117.00	0	24,020	0.00%
2024/08/12	7	113.58	3	114.00	113.50	4	23,577	0.02%
2024/08/09	2	113.03	8	113.13	113.00	-6	23,400	-0.03%
2024/08/08	61	107.50	61	107.99	107.00	0	23,020	0.00%
2024/08/07	11	105.32	1	103.00	106.50	10	22,515	0.04%
2024/08/06	4	93.43	18	93.65	96.90	-14	22,332	-0.06%
2024/08/05	1	99.90	0	0.00	99.90	1	21,900	0.00%
2024/08/02	13	113.77	13	111.35	111.00	0	21,656	0.00%
2024/08/01	2	123.25	0	0.00	117.00	2	21,431	0.01%
2024/07/31	6	122.00	24	120.44	119.00	-18	21,034	-0.09%
2024/07/30	19	123.66	31.1	114.10	124.50	-12.1	20,493	-0.06%
2024/07/29	32	116.84	11	120.91	115.00	21	19,850	0.11%
2024/07/26	6	116.83	9	116.83	118.50	-3	19,131	-0.02%
2024/07/23	8	116.25	2	110.50	114.50	6	18,606	0.03%
2024/07/22	4	108.13	42	113.38	107.50	-38	18,327	-0.21%
2024/07/19	54	115.01	17	115.65	114.50	37	18,031	0.21%
2024/07/18	4	107.63	1	107.50	109.00	3	17,476	0.02%
2024/07/17	4	112.37	5.1	111.82	111.50	-1.1	17,322	-0.01%
2024/07/16	12	113.71	4	115.88	114.50	8	17,130	0.05%
2024/07/15	4	119.38	4	118.38	117.00	0	16,963	0.00%
2024/07/12	4	120.13	2	121.48	120.00	2	16,816	0.01%
2024/07/11	109.1	125.06	100	126.75	125.00	9.1	16,627	0.05%	大買/
2024/07/10	1	115.50	16.6	120.96	123.00	-15.6	15,948	-0.10%
2024/07/09	19.1	113.03	3	114.83	112.00	16.1	15,552	0.10%
2024/07/08	5.2	116.36	11.3	116.33	116.50	-6.1	15,152	-0.04%
2024/07/05	27.6	118.77	31	119.21	121.50	-3.4	14,547	-0.02%
2024/07/04	7	107.86	6.2	110.02	110.50	0.8	13,688	0.01%
2024/07/03	20	95.30	1	99.90	100.50	19	13,475	0.14%
2024/07/02	5	88.40	5	88.70	91.60	0	13,206	0.00%
2024/07/01	7	89.84	15.2	92.15	88.70	-8.2	12,901	-0.06%
2024/06/28	28	89.81	29	88.78	88.50	-1	12,463	-0.01%
2024/06/27	4	87.25	7	87.43	87.30	-3	11,729	-0.03%
2024/06/26	6	83.58	7.2	86.51	87.70	-1.2	11,467	-0.01%
2024/06/25	5.1	81.81	0	0.00	83.60	5.1	11,050	0.05%
2024/06/24	17	83.06	2	85.05	82.60	15	10,838	0.14%
2024/06/21	18	85.54	1	88.00	85.30	17	10,512	0.16%
2024/06/20	1	85.90	5.5	85.95	86.80	-4.5	10,281	-0.04%
2024/06/19	4.3	85.55	7	83.17	83.40	-2.8	9,976	-0.03%
2024/06/18	13.5	86.44	8.5	87.26	84.90	5	9,489	0.05%
2024/06/17	22.5	82.24	15	81.60	83.00	7.4	8,790	0.08%
2024/06/14	19	76.33	19	76.78	77.50	0	8,104	0.00%
2024/06/13	30.1	74.87	39	75.76	77.50	-8.9	7,244	-0.12%
2024/06/12	11	68.10	20.1	69.17	70.50	-9.1	6,220	-0.15%
2024/06/11	4	63.98	11	63.05	64.10	-7	5,638	-0.12%
2024/06/07	3	65.10	19	66.54	64.20	-16	5,552	-0.29%
2024/06/06	5	64.00	3	64.53	64.00	2	5,449	0.04%
2024/06/05	3	63.47	7	64.67	63.20	-4	5,393	-0.07%
2024/06/04	0	0.00	12	67.70	65.20	-12	5,358	-0.22%
2024/06/03	15	66.94	4	67.28	66.90	11	5,298	0.21%
2024/05/31	3	63.77	6	63.03	62.60	-3	5,089	-0.06%
2024/05/30	3	67.00	3	64.73	64.20	0	4,968	0.00%
2024/05/29	2	67.20	1	67.70	66.80	1	4,792	0.02%
2024/05/28	3	67.83	10	67.50	67.60	-7	4,692	-0.15%
2024/05/27	13	67.93	10	68.19	69.10	3	4,452	0.07%
2024/05/24	44	65.77	63.5	66.00	67.00	-19.5	3,872	-0.50%
2024/05/23	5	61.78	1	61.50	61.10	4	3,425	0.12%
2024/05/22	4	61.08	5	63.04	61.80	-1	3,281	-0.03%
2024/05/21	2	60.45	0	0.00	59.10	2	2,995	0.07%
2024/05/20	2	59.10	5	57.70	58.40	-3	2,735	-0.11%
2024/05/17	7	57.43	22.2	57.81	58.80	-15.2	2,507	-0.61%
2024/05/16	0	0.00	1	54.10	53.50	-1	2,079	-0.05%
2024/05/15	0	53.20	0	0.00	52.50	0	2,052	0.00%
2024/05/09	1	53.20	0	0.00	52.60	1	2,049	0.05%
2024/05/07	0	0.00	1	53.40	53.20	-1	2,030	-0.05%
2024/05/03	0	55.00	0	0.00	54.00	0	1,997	0.00%
2024/05/02	0	55.00	0	0.00	54.70	0	1,979	0.00%
2024/04/29	1	54.30	0	0.00	56.10	1	1,904	0.05%
2024/04/23	0.4	51.40	0	0.00	51.50	0.4	1,733	0.02%
2024/04/19	0	0.00	2	52.80	52.00	-2	1,708	-0.12%
2024/04/18	1	53.80	1	54.00	53.60	0	1,668	0.00%
2024/04/17	0	0.00	4.2	52.49	54.70	-4.2	1,607	-0.26%
2024/04/15	0	0.00	5	52.70	52.40	-5	1,507	-0.33%
2024/04/11	0.2	53.00	0	0.00	52.90	0.2	1,468	0.01%
2024/04/03	2	53.45	5	53.34	53.10	-3	1,373	-0.22%
2024/04/02	3	53.90	1	53.50	53.20	2	1,343	0.15%
2024/04/01	1	51.60	0	0.00	51.80	1	1,243	0.08%
2024/03/25	0	53.20	0	0.00	53.00	0	1,245	0.00%
2024/03/20	5	52.80	1	53.30	52.70	4	1,226	0.33%
2024/03/19	2	52.05	0	0.00	52.50	2	1,208	0.17%
2024/03/18	0	51.40	0	0.00	52.20	0	1,202	0.00%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/08	0	51.90	0	0.00	51.60	0	1,251	0.00%
2024/03/07	0	0.00	0	54.00	51.70	0	1,225	0.00%
2024/03/05	1	53.10	1	52.60	52.60	0	1,203	0.00%
2024/03/04	2	53.75	1.1	53.79	53.20	0.9	1,222	0.08%
2024/03/01	0	52.80	2	52.40	53.10	-2	1,213	-0.16%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/27	0	54.70	40	54.80	53.00	-40	1,180	-3.39%
2024/02/26	46	54.62	3	53.90	54.80	43	1,124	3.83%
2024/02/23	0.1	52.00	0	0.00	51.50	0.1	997	0.01%
2024/02/22	0	0.00	0.3	52.60	52.60	-0.3	1,002	-0.03%
2024/02/20	1	51.80	0	0.00	51.80	1	983	0.10%
2024/02/19	1.5	52.57	0	0.00	52.90	1.5	970	0.15%
2024/02/05	0	50.20	0	0.00	49.95	0	909	0.00%