寶一 (8222)-永豐金-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	44.60	44.25	-1	2,121	-0.05%
2024/05/20	1	45.20	0	0.00	44.70	1	2,123	0.05%
2024/05/15	1	45.85	0	0.00	45.75	1	2,141	0.05%
2024/05/14	0	44.50	0	0.00	45.40	0	2,135	0.00%
2024/05/10	0	0.00	2	43.75	44.00	-2	2,139	-0.09%
2024/05/06	0.1	45.25	0	0.00	45.15	0.1	2,184	0.00%
2024/05/02	0.1	45.15	0	0.00	44.75	0.1	2,187	0.00%
2024/04/30	2	44.68	1	44.50	44.50	1	2,190	0.05%
2024/04/26	1.1	45.02	0	0.00	45.00	1.1	2,193	0.05%
2024/04/24	1	45.95	2	46.00	45.75	-1	2,215	-0.04%
2024/04/23	0	0.00	1	45.50	45.15	-1	2,238	-0.04%
2024/04/22	1	47.30	2	48.10	44.85	-1	2,274	-0.04%
2024/04/19	4	47.98	52	47.09	47.50	-48	2,530	-1.90%
2024/04/18	2	48.68	5	49.01	48.30	-3	2,656	-0.11%
2024/04/17	0	0.00	1	47.60	47.00	-1	2,629	-0.04%
2024/04/16	4	47.90	2	47.70	46.30	2	2,785	0.07%
2024/04/15	6	49.61	10	49.85	48.35	-4	2,728	-0.15%
2024/04/12	5	48.34	3	48.72	47.80	2	2,586	0.08%
2024/04/11	6	48.29	3	47.85	47.40	3	2,625	0.11%
2024/04/10	13	49.24	11	49.53	49.35	2	2,598	0.08%
2024/04/09	17	48.80	9	48.72	49.00	8	2,507	0.32%
2024/04/02	6	48.88	3	49.02	48.75	3	2,432	0.12%
2024/04/01	4	49.11	3.1	49.41	49.35	0.9	2,409	0.04%
2024/03/29	3.1	47.46	2	47.55	47.10	1.1	2,343	0.05%
2024/03/28	24	50.07	5	49.64	48.70	19	2,317	0.82%
2024/03/27	22	49.03	5.2	49.53	49.00	16.8	2,143	0.78%
2024/03/26	5.2	46.33	1	46.25	46.55	4.2	1,953	0.21%
2024/03/25	5	46.25	1.2	46.62	46.30	3.8	1,932	0.20%
2024/03/22	0	0.00	2	46.38	46.40	-2	1,888	-0.11%
2024/03/18	0	42.90	0	0.00	42.95	0	1,859	0.00%
2024/03/08	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2024/03/07	0	0.00	1	44.00	43.65	-1	1,964	-0.05%
2024/03/05	1	45.60	1	45.55	45.30	0	1,975	0.00%
2024/03/04	1	45.85	20	46.00	45.80	-19	1,977	-0.96%
2024/03/01	20	46.32	7	45.61	45.55	13	1,987	0.65%
2024/02/27	1	46.40	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	1	47.65	47.30	-1	2,246	-0.04%
2024/02/21	21	46.72	0	0.00	46.65	21	2,213	0.95%
2024/02/20	7	47.30	0	0.00	47.05	7	2,211	0.32%
2024/02/16	0	0.00	2	48.10	48.50	-2	2,184	-0.09%
2024/02/02	3	47.85	3	47.75	47.75	0	2,156	0.00%
2024/02/01	0	0.00	30	47.35	47.30	-30	2,142	-1.40%
2024/01/31	5	47.05	3	47.05	47.05	2	2,124	0.09%
2024/01/30	5	46.31	5	46.58	46.60	0	2,116	0.00%
2024/01/26	0	0.00	0	46.30	45.40	0	2,100	0.00%
2024/01/22	10	45.38	0	0.00	45.05	10	2,091	0.48%
2024/01/19	1	45.05	0	0.00	45.00	1	2,094	0.05%
2024/01/17	0	0.00	3	46.05	45.60	-3	2,088	-0.14%
2024/01/16	3	48.55	3	47.65	47.65	0	2,068	0.00%
2024/01/15	29	50.33	24	50.75	49.40	5	2,034	0.25%
2024/01/12	4	47.69	42	49.26	49.30	-38	1,763	-2.16%
2024/01/11	21	45.92	6	46.70	46.70	15	1,595	0.94%
2024/01/10	31	49.63	15	49.00	46.50	16	1,583	1.01%
2024/01/09	1	46.45	0	0.00	46.30	1	1,438	0.07%
2024/01/08	15	48.07	12	48.61	47.00	3	1,466	0.20%
2024/01/05	1	46.85	3	48.45	48.20	-2	1,425	-0.14%
2024/01/04	4	46.04	0	0.00	46.05	4	1,487	0.27%
2024/01/03	4	46.40	0	0.00	46.10	4	1,603	0.25%
2024/01/02	2	47.35	0	0.00	47.40	2	1,606	0.12%
2023/12/27	0	0.00	1	46.90	47.00	-1	1,605	-0.06%
2023/12/26	4	46.71	0	0.00	47.05	4	1,601	0.25%
2023/12/25	0	0.00	1	46.15	46.75	-1	1,598	-0.06%
2023/12/22	2	46.30	0	0.00	45.85	2	1,603	0.12%
2023/12/21	1	46.90	3	47.20	46.20	-2	1,607	-0.12%
2023/12/19	0	0.00	1	45.00	44.85	-1	1,636	-0.06%
2023/12/15	0	0.00	11	46.90	47.00	-11	1,684	-0.65%
2023/12/14	3	46.08	0	0.00	45.70	3	1,702	0.18%
2023/12/13	1	46.20	0	0.00	46.15	1	1,797	0.06%
2023/12/12	3	47.22	4	47.01	46.65	-1	1,843	-0.05%
2023/12/08	1	45.80	0	0.00	46.00	1	1,910	0.05%
2023/12/07	0	0.00	1	47.15	45.40	-1	2,048	-0.05%
2023/12/04	1	46.50	0	0.00	45.80	1	2,718	0.04%
2023/12/01	10	46.46	0	0.00	45.40	10	2,736	0.37%
2023/11/27	20	47.68	10	48.58	45.90	10	3,315	0.30%
2023/11/24	19	45.69	23	46.95	47.45	-4	3,353	-0.12%
2023/11/21	0	0.00	1	44.95	44.65	-1	4,300	-0.02%
2023/10/30	0	0.00	1	44.00	43.85	-1	4,803	-0.02%
2023/10/26	1	46.50	1	46.75	44.50	0	4,920	0.00%
2023/10/17	0	0.00	2	47.85	46.80	-2	5,361	-0.04%
2023/10/16	2	49.10	3	49.57	49.00	-1	5,390	-0.02%
2023/10/13	0	0.00	3	49.20	49.20	-3	5,402	-0.06%
2023/10/12	5	49.62	2	49.90	49.80	3	5,441	0.06%
2023/10/11	3	49.20	0	0.00	47.80	3	5,406	0.06%
2023/10/03	1	47.80	0	0.00	47.75	1	5,474	0.02%
2023/10/02	0	0.00	20	47.53	47.70	-20	5,519	-0.36%
2023/09/26	20	47.65	0	0.00	46.60	20	5,687	0.35%
2023/09/25	0	0.00	15	48.20	48.00	-15	5,768	-0.26%
2023/09/22	15	47.08	0	0.00	47.75	15	5,805	0.26%
2023/09/19	0	0.00	15	50.03	48.85	-15	6,177	-0.24%
2023/09/15	0	0.00	1	50.70	50.10	-1	6,195	-0.02%
2023/09/14	11	52.38	0	0.00	52.30	11	6,660	0.17%
2023/09/13	0	0.00	2	52.10	52.10	-2	6,825	-0.03%
2023/09/11	20	56.25	19	56.71	54.60	1	6,746	0.01%
2023/09/08	1	54.50	3	55.20	54.50	-2	6,355	-0.03%
2023/09/05	1	53.00	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	54.00	0	0.00	53.80	1	6,478	0.02%
2023/09/01	19	55.21	19	54.62	54.50	0	6,551	0.00%
2023/08/31	9	54.77	3	54.70	53.70	6	6,488	0.09%
2023/08/30	0	0.00	1	51.90	53.20	-1	6,492	-0.02%
2023/08/29	2	53.05	4	52.53	52.90	-2	6,403	-0.03%
2023/08/28	0	0.00	2	56.25	56.50	-2	6,138	-0.03%
2023/08/25	12	51.53	7	52.54	51.40	5	5,939	0.08%
2023/08/24	3	49.32	18	49.50	50.60	-15	5,646	-0.27%
2023/08/23	12	46.44	12	45.90	46.00	0	5,723	0.00%
2023/08/21	10	44.53	0	0.00	44.75	10	5,826	0.17%
2023/08/17	1	43.50	0.4	44.76	44.55	0.6	6,464	0.01%
2023/08/08	1	50.30	2	49.48	48.30	-1	8,409	-0.01%
2023/08/04	1	47.80	0	0.00	48.80	1	8,880	0.01%
2023/08/02	1	48.20	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.80	0	0.00	49.90	1	9,386	0.01%
2023/07/31	1	49.65	0	0.00	49.05	1	9,629	0.01%
2023/07/28	1	46.90	1	47.25	47.60	0	9,922	0.00%
2023/07/27	2	48.60	2	47.80	47.95	0	10,568	0.00%
2023/07/26	0	0.00	0.6	47.24	47.30	-0.6	10,973	-0.01%
2023/07/24	0	0.00	0.2	47.85	48.00	-0.2	12,295	0.00%
2023/07/21	4	52.95	12	51.15	50.50	-8	12,847	-0.06%
2023/07/20	13	49.78	5	51.36	51.70	8	13,005	0.06%
2023/07/19	0	0.00	0	49.10	47.40	0	13,115	0.00%
2023/07/18	1	48.80	0	0.00	48.20	1	13,519	0.01%
2023/07/17	0	0.00	3.4	49.94	50.50	-3.4	13,914	-0.02%
2023/07/13	1	53.50	2	53.05	51.70	-1	15,312	-0.01%
2023/07/10	2	58.00	2	55.80	55.80	0	16,922	0.00%
2023/07/07	0	0.00	2	58.40	56.90	-2	17,515	-0.01%
2023/07/06	0	0.00	1	58.60	58.70	-1	17,711	-0.01%
2023/07/05	1	60.30	0	0.00	59.70	1	17,855	0.01%
2023/07/04	1	62.20	4	61.81	60.50	-3	17,867	-0.02%
2023/07/03	0	0.00	0	62.20	61.80	0	18,032	0.00%
2023/06/30	10	61.97	1	62.00	62.00	9	17,983	0.05%
2023/06/29	8	62.98	15	62.28	62.60	-7	18,010	-0.04%
2023/06/28	1	61.60	3	61.83	61.70	-2	17,929	-0.01%
2023/06/26	1	59.50	0	0.00	59.90	1	18,888	0.01%
2023/06/21	2	61.50	4	61.08	60.70	-2	19,007	-0.01%
2023/06/20	237	61.80	222.2	62.47	61.50	14.8	19,075	0.08%	大買/大賣/
2023/06/19	3	60.40	12	61.27	62.20	-9	18,614	-0.05%
2023/06/16	4	57.98	11	57.26	56.60	-7	18,545	-0.04%
2023/06/15	0	0.00	2	57.20	57.20	-2	18,673	-0.01%
2023/06/14	2	57.55	0	0.00	56.00	2	18,739	0.01%
2023/06/13	0	0.00	0.1	57.25	57.10	-0.1	18,802	0.00%
2023/06/12	8	61.49	11.1	59.08	56.70	-3.1	18,943	-0.02%
2023/06/09	4	61.70	1	61.80	61.60	3	19,089	0.02%
2023/06/08	1	63.00	1	62.70	61.60	0	19,176	0.00%
2023/06/07	1.2	62.23	0	0.00	61.70	1.2	19,269	0.01%
2023/06/06	2	61.00	2	61.35	61.80	0	19,951	0.00%
2023/06/05	12	62.77	9	63.33	61.20	3	20,384	0.01%
2023/06/02	11.1	61.43	12	61.14	60.70	-0.9	20,272	0.00%
2023/06/01	2.2	61.00	5	61.86	61.30	-2.9	20,600	-0.01%
2023/05/31	4	60.30	1	61.60	60.70	3	20,610	0.01%
2023/05/30	36	61.59	28	62.09	60.00	8	20,575	0.04%
2023/05/29	4.2	62.19	6	62.25	61.20	-1.8	20,462	-0.01%
2023/05/26	1	59.80	4	58.83	58.60	-3	20,319	-0.01%
2023/05/25	2	62.05	5	61.16	60.70	-3	20,353	-0.01%
2023/05/24	3.2	63.94	2	64.55	63.20	1.2	20,597	0.01%
2023/05/23	16	62.03	45	61.40	62.30	-29	20,605	-0.14%
2023/05/22	12.2	61.85	8	61.95	61.30	4.2	20,578	0.02%
2023/05/19	46	62.31	60	60.43	60.30	-14	20,721	-0.07%
2023/05/18	42	60.01	39	59.08	59.80	3	20,418	0.01%
2023/05/17	17	57.23	14	57.19	58.30	3	20,089	0.01%
2023/05/15	2	53.60	9	53.30	53.70	-7	21,686	-0.03%
2023/05/12	2	54.80	4.1	55.28	54.90	-2.1	21,861	-0.01%
2023/05/11	4	57.35	3	55.03	55.20	1	21,814	0.00%
2023/05/10	10	58.56	5	58.38	57.50	5	21,569	0.02%
2023/05/09	64	58.64	9	58.44	58.30	55	21,331	0.26%
2023/05/08	95	59.58	82	60.50	61.00	13	21,109	0.06%
2023/05/05	3	62.73	3	62.97	62.70	0	20,839	0.00%
2023/05/04	14	64.29	6	64.50	64.10	8	20,632	0.04%
2023/05/03	6	65.95	26	66.06	65.80	-20	20,413	-0.10%
2023/05/02	54	65.14	72	65.69	64.50	-18	19,817	-0.09%
2023/04/28	345.1	66.36	335	66.57	64.10	10.1	19,398	0.05%	大買/大賣/
2023/04/27	6	59.85	5	60.26	62.50	1	18,447	0.01%
2023/04/26	8	62.78	15.1	62.49	56.90	-7.1	18,037	-0.04%
2023/04/25	1	57.30	7.8	58.45	59.40	-6.8	17,435	-0.04%
2023/04/24	6	54.15	8.1	54.37	54.00	-2.1	17,110	-0.01%
2023/04/21	38	52.73	27	52.59	52.50	11	16,943	0.06%
2023/04/20	32	56.91	12	55.87	54.00	20	16,522	0.12%
2023/04/19	561	57.18	549	57.15	58.40	12	16,072	0.07%	大買/大賣/
2023/04/18	103	55.72	103	54.83	57.30	0	15,184	0.00%	大買/大賣/
2023/04/17	20	48.85	5	49.61	52.10	15	14,662	0.10%
2023/04/14	42	47.87	47	48.39	47.45	-5	14,416	-0.03%
2023/04/13	323	46.24	338	43.54	46.35	-15	13,757	-0.11%	大買/大賣/
2023/04/12	109	41.68	105	42.01	42.15	4	13,135	0.03%	大買/大賣/
2023/04/11	108	40.53	103	41.74	40.40	5	12,524	0.04%	大買/大賣/
2023/04/10	0	0.00	2	40.73	40.45	-2	12,329	-0.02%
2023/04/07	106	39.69	70	40.03	39.60	36	12,213	0.29%	大買/
2023/04/06	3	40.02	6	40.09	40.20	-3	12,267	-0.02%
2023/03/31	11	38.71	1.1	38.74	38.65	9.9	12,104	0.08%
2023/03/30	10	38.60	8	39.09	39.05	2	12,142	0.02%
2023/03/28	52	39.91	94	40.38	39.35	-42	12,182	-0.34%
2023/03/27	59	41.49	8.5	41.54	41.40	50.6	11,900	0.42%
2023/03/24	5	39.18	12	39.22	39.35	-7	11,163	-0.06%
2023/03/23	3	38.95	4	38.76	38.60	-1	11,081	-0.01%
2023/03/22	1	38.00	0	0.00	37.75	1	10,907	0.01%
2023/03/21	10	38.89	10	38.31	38.05	0	10,849	0.00%
2023/03/20	12	39.13	8	39.18	38.70	4	10,723	0.04%
2023/03/17	11	37.93	9.4	38.19	38.30	1.6	10,538	0.02%
2023/03/16	2	37.63	9	36.78	37.00	-7	10,416	-0.07%
2023/03/15	2	38.40	2	38.40	38.20	0	10,338	0.00%
2023/03/14	12	37.89	16	38.00	37.80	-4	10,137	-0.04%
2023/03/13	4	35.56	11	36.21	36.75	-7	9,905	-0.07%
2023/03/10	5	37.89	6	37.63	36.45	-1	9,787	-0.01%
2023/03/09	94	39.56	80	39.29	38.50	14	9,602	0.15%
2023/03/08	31	36.78	43	37.00	38.50	-12	9,680	-0.12%
2023/03/07	0	0.00	5	34.73	35.00	-5	9,848	-0.05%
2023/03/06	5	34.61	2	34.45	34.15	3	10,120	0.03%
2023/03/03	3	33.13	2	33.08	32.60	1	10,436	0.01%
2023/03/02	0	0.00	2	32.90	32.65	-2	10,829	-0.02%
2023/03/01	0.1	32.20	0	0.00	32.25	0.1	10,872	0.00%
2023/02/24	1	32.30	6	32.38	32.25	-5	10,950	-0.05%
2023/02/23	1	33.80	0	0.00	33.45	1	10,869	0.01%
2023/02/22	4	33.44	19	33.64	33.60	-15	10,759	-0.14%
2023/02/21	40	34.57	25	33.61	33.45	15	10,389	0.14%
2023/02/20	46.1	32.71	55	32.73	32.60	-8.9	9,946	-0.09%
2023/02/17	104	33.38	141	32.94	32.75	-37	9,760	-0.38%	大買/大賣/
2023/02/16	16	31.92	12	32.05	31.90	4	9,293	0.04%
2023/02/15	112	31.67	114	31.88	31.40	-2	9,115	-0.02%	大買/大賣/
2023/02/14	711	32.53	687	32.97	32.05	24	8,870	0.27%	大買/大賣/
2023/02/13	412	33.09	411	32.92	34.00	1	8,104	0.01%	大買/大賣/
2023/02/10	35	30.64	90	29.75	31.00	-55	6,924	-0.79%
2023/02/06	0	0.00	7	27.95	27.40	-7	6,822	-0.10%
2023/02/03	7	27.94	0	0.00	27.50	7	6,810	0.10%
2023/02/01	0	0.00	15	27.95	28.20	-15	6,733	-0.22%
2023/01/31	20	27.08	2	27.05	27.25	18	6,598	0.27%
2023/01/30	4	26.10	0	0.00	26.25	4	6,548	0.06%
2023/01/16	0	0.00	0	25.65	25.60	0	6,572	0.00%
2023/01/13	0	25.25	0	0.00	25.10	0	6,595	0.00%
2023/01/12	0	0.00	10	25.55	25.20	-10	6,660	-0.15%
2023/01/11	3	26.37	2	26.00	25.70	1	6,657	0.02%
2023/01/10	10	26.10	8	25.60	25.60	2	6,594	0.03%
2023/01/09	0	26.75	0	0.00	26.50	0	6,593	0.00%
2023/01/06	0	0.00	2	26.60	26.35	-2	6,604	-0.03%
2023/01/05	11	27.01	1	27.35	26.65	10	6,652	0.15%
2023/01/04	0	0.00	1	26.45	26.25	-1	6,630	-0.02%
2022/12/30	2	26.13	1	25.90	26.00	1	6,684	0.01%
2022/12/29	0	0.00	2	25.43	25.40	-2	6,549	-0.03%
2022/12/28	0	0.00	1	26.85	25.40	-1	6,584	-0.02%
2022/12/27	0	0.00	1	26.80	26.30	-1	6,560	-0.02%
2022/12/26	1	26.40	0	26.85	26.50	1	6,524	0.02%
2022/12/23	1	26.85	6	26.99	27.00	-5	6,435	-0.08%
2022/12/22	2	25.90	0	0.00	26.50	2	6,403	0.03%
2022/12/21	4	26.25	1	25.95	26.50	3	6,402	0.05%
2022/12/20	8	27.49	0	0.00	26.60	8	6,377	0.13%
2022/12/19	6	29.40	1	29.80	29.40	5	6,299	0.08%
2022/12/16	2	31.48	0	0.00	32.65	2	6,244	0.03%
2022/12/06	6	31.35	0	0.00	31.60	6	8,649	0.07%
2022/12/01	0	0.00	7.6	31.81	31.65	-7.6	8,835	-0.09%
2022/11/30	374.6	32.73	364	33.36	31.90	10.6	8,853	0.12%	大買/大賣/
2022/11/29	119	31.15	120	31.16	32.85	-1	8,007	-0.01%	大買/大賣/
2022/11/28	6	28.31	10	29.59	29.90	-4	7,308	-0.05%
2022/11/25	78	27.88	75	27.61	27.20	3	6,873	0.04%
2022/11/24	6	25.30	19	25.73	27.00	-13	6,164	-0.21%
2022/11/23	1	24.20	0	0.00	24.55	1	5,661	0.02%
2022/11/18	2	21.25	2	21.00	20.85	0	5,650	0.00%
2022/11/17	2	20.60	2	20.70	20.85	0	5,643	0.00%
2022/11/15	0	0.00	2	20.75	20.60	-2	5,639	-0.04%
2022/11/14	0	0.00	6	20.55	20.40	-6	5,676	-0.11%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/10	1	20.00	0	0.00	20.10	1	6,038	0.02%
2022/11/09	1	20.40	0	0.00	20.45	1	6,041	0.02%
2022/11/08	5	20.45	36	21.35	20.35	-31	6,044	-0.51%
2022/11/07	36	20.94	6	20.82	20.35	30	6,059	0.50%
2022/11/04	8	21.12	4	21.30	20.85	4	6,063	0.07%
2022/11/03	16	20.12	21	20.87	20.85	-5	5,986	-0.08%
2022/11/02	5	19.35	0	0.00	19.45	5	5,923	0.08%
2022/11/01	5	19.10	0	0.00	19.05	5	5,975	0.08%
2022/10/18	1	18.80	1	19.05	18.80	0	6,758	0.00%
2022/10/13	11	19.84	20	19.37	18.70	-9	6,973	-0.13%
2022/10/12	10	20.45	0	0.00	20.45	10	7,045	0.14%
2022/10/07	7	24.01	1	24.80	23.90	6	7,695	0.08%
2022/10/05	1	24.00	0	0.00	24.00	1	7,845	0.01%
2022/09/29	0	0.00	5	25.25	24.85	-5	7,863	-0.06%
2022/09/27	1	25.80	0	0.00	25.95	1	7,758	0.01%
2022/09/26	1	26.30	0	0.00	25.85	1	7,702	0.01%
2022/09/23	1	27.00	1	27.80	27.10	0	7,641	0.00%
2022/09/22	2	28.80	9	28.61	28.10	-7	7,556	-0.09%
2022/09/21	11	28.75	23	28.88	28.85	-12	7,438	-0.16%
2022/09/20	14	27.84	4	28.00	28.25	10	7,217	0.14%
2022/09/19	11	27.98	22	27.64	27.60	-11	7,113	-0.15%
2022/09/16	14	28.96	14	28.65	28.30	0	7,026	0.00%
2022/09/15	30	29.70	13	29.97	30.00	17	6,993	0.24%
2022/09/14	43	28.65	44	28.94	29.90	-1	7,350	-0.01%
2022/09/13	25	27.11	19	27.55	28.15	6	6,994	0.09%
2022/09/12	2	24.33	5	25.14	25.60	-3	6,815	-0.04%
2022/09/08	2	22.45	17	22.94	23.30	-15	6,664	-0.23%
2022/09/07	15	22.39	0	0.00	22.25	15	6,678	0.22%
2022/09/06	3	22.77	4	23.08	22.60	-1	6,658	-0.02%
2022/09/05	1	23.95	1	24.50	23.20	0	6,560	0.00%
2022/09/01	0	0.00	5	22.75	22.70	-5	6,453	-0.08%
2022/08/31	5	23.35	0	0.00	23.00	5	6,438	0.08%
2022/08/30	0	0.00	5	23.00	23.20	-5	6,425	-0.08%
2022/08/26	5	24.20	3	24.00	24.15	2	6,367	0.03%
2022/08/25	1	23.35	0	0.00	23.40	1	6,221	0.02%
2022/08/19	1	23.55	0	0.00	23.40	1	6,094	0.02%
2022/08/18	48	23.79	46	24.01	23.60	2	6,037	0.03%
2022/08/17	10	22.27	13	22.67	23.75	-3	5,752	-0.05%
2022/08/12	3	21.83	2	21.90	21.70	1	5,591	0.02%
2022/08/11	1	22.60	0	22.65	22.40	1	5,530	0.02%
2022/08/10	2	22.63	2	22.80	22.70	0	5,480	0.00%
2022/08/09	1	24.00	2	23.95	23.35	-1	5,424	-0.02%
2022/08/08	0	0.00	5	23.84	23.75	-5	5,361	-0.09%
2022/08/03	1	23.65	1	23.25	23.50	0	5,176	0.00%
2022/08/02	18	24.67	20.6	24.75	23.65	-2.6	5,108	-0.05%
2022/08/01	3.6	24.36	2	24.40	24.05	1.6	4,870	0.03%
2022/07/27	11	22.63	12	22.29	22.55	-1	4,650	-0.02%
2022/07/26	71	24.30	61	24.26	23.05	10	4,571	0.22%
2022/07/25	0	0.00	1	23.40	23.35	-1	4,250	-0.02%
2022/07/22	1	22.95	0	0.00	22.75	1	4,169	0.02%
2022/07/21	0	0.00	21	22.69	23.00	-21	4,118	-0.51%
2022/07/20	20	22.56	15	22.77	22.65	5	3,968	0.13%
2022/07/19	60	23.36	22	22.86	23.25	38	3,864	0.98%
2022/07/18	20	24.60	18	24.34	23.50	2	3,715	0.05%
2022/07/15	53	24.72	56	24.57	23.50	-3	3,427	-0.09%
2022/07/14	5	23.20	51	24.20	24.20	-46	2,901	-1.59%
2022/07/13	23	21.30	15	21.90	22.00	8	2,770	0.29%
2022/07/12	2	20.18	0	0.00	20.00	2	2,652	0.08%
2022/07/11	6	21.85	0	0.00	21.30	6	2,580	0.23%
2022/07/08	8	20.78	0	0.00	20.80	8	2,541	0.31%
2022/07/06	0	0.00	3	19.75	18.80	-3	2,471	-0.12%
2022/07/05	3	19.20	29	19.37	19.75	-26	2,454	-1.06%
2022/06/30	29	18.18	0	0.00	18.20	29	2,371	1.22%
2022/06/27	0	0.00	1	21.10	20.90	-1	2,248	-0.04%
2022/06/24	3	20.58	0	0.00	20.60	3	2,216	0.14%
2022/06/23	2	20.93	2	21.20	20.45	0	2,173	0.00%
2022/06/22	130	20.80	131	20.99	21.85	-1	1,885	-0.05%	大買/大賣/
2022/06/21	126	19.15	129	19.23	20.70	-3	1,095	-0.27%	大買/大賣/
2022/06/17	2	16.58	3	16.65	17.15	-1	363	-0.28%
2022/05/13	0	0.00	0.1	14.20	14.25	-0.1	182	-0.06%
2022/04/25	0	0.00	1	15.10	15.10	-1	167	-0.60%
2022/04/14	0	15.00	1	15.05	15.15	-1	143	-0.70%
2022/04/13	1	14.10	0	0.00	14.25	1	114	0.87%
2022/03/30	0	14.25	0	0.00	14.20	0	120	0.00%
2022/03/17	0	14.30	0	0.00	14.30	0	140	0.00%
2022/02/18	0	0.00	1	15.35	15.40	-1	181	-0.55%
2021/12/20	2	14.75	0	0.00	14.90	2	315	0.63%
2021/12/03	0	0.00	2	14.95	14.70	-2	305	-0.65%
2021/12/02	2	14.30	0	0.00	14.45	2	303	0.66%
2021/11/16	0	0.00	25	16.52	16.10	-25	267	-9.35%
2021/11/12	0	0.00	2	15.30	15.20	-2	210	-0.95%
2021/11/11	0	0.00	1	15.25	15.15	-1	196	-0.51%
2021/11/09	0	0.00	2	15.00	15.25	-2	194	-1.03%
2021/11/05	0	0.00	3	14.60	14.50	-3	238	-1.26%
2021/10/01	4	14.69	0	0.00	14.65	4	632	0.63%
2021/09/01	0	0.00	0.1	14.10	14.10	-0.1	657	-0.01%
2021/08/25	0	14.40	0	0.00	14.25	0	753	0.00%
2021/08/10	0	0.00	1	15.80	15.50	-1	694	-0.14%
2021/08/06	1	15.15	0	0.00	15.10	1	642	0.16%
2021/07/29	0	0.00	19	15.50	16.95	-19	503	-3.77%
2021/07/28	0	0.00	10	16.40	15.95	-10	469	-2.13%
2021/07/26	19	15.50	0	0.00	15.70	19	395	4.81%
2021/06/28	0	0.00	2	14.20	14.10	-2	490	-0.41%
2021/06/25	2	13.80	0	0.00	13.95	2	488	0.41%
2021/06/16	0	0.00	5	13.95	13.70	-5	493	-1.01%
2021/06/04	5	14.80	0	0.00	15.00	5	565	0.88%
2021/06/03	0	0.00	2	14.55	14.55	-2	513	-0.39%
2021/05/12	5	12.80	0	0.00	12.50	5	484	1.03%
2021/05/05	1	14.20	1	14.20	14.20	0	464	0.00%
2021/05/04	1	14.20	0	0.00	13.65	1	457	0.22%
2021/05/03	5	13.90	0	0.00	14.20	5	449	1.11%
2021/04/29	9	14.97	0	0.00	14.75	9	439	2.05%
2021/04/22	0	14.65	0	0.00	14.35	0	414	0.01%
2021/04/16	0	14.80	0	0.00	14.85	0	383	0.01%
2021/04/09	4	13.60	0	0.00	13.80	4	253	1.58%
2021/03/19	0	14.15	0	0.00	13.85	0	234	0.00%
2021/03/18	10	13.90	0	0.00	14.10	10	230	4.35%
2021/03/16	0	14.80	0	0.00	14.00	0	205	0.00%
2021/02/26	0	13.65	0	0.00	13.55	0	159	0.00%
2021/02/25	0	13.50	0	0.00	13.65	0	156	0.00%
2021/02/22	0	12.75	0	0.00	12.70	0	147	0.00%
2021/02/19	0	12.85	0	0.00	12.60	0	147	0.00%
2021/02/03	0	12.60	0	0.00	12.35	0	155	0.01%
2021/01/15	10	12.80	0.1	13.00	12.75	10	178	5.58%
2021/01/11	0.1	13.30	0	0.00	13.10	0.1	178	0.03%
2020/12/28	0	13.75	0	0.00	13.55	0	166	0.02%
2020/12/22	1	13.50	0	0.00	13.35	1	162	0.62%
2020/10/29	0.1	13.45	0	0.00	13.05	0.1	126	0.04%
2020/10/07	1	13.40	0	0.00	13.50	1	133	0.75%
2020/09/29	0.1	13.35	0	0.00	13.25	0.1	137	0.04%
2020/06/12	0	0.00	2	14.65	14.80	-2	222	-0.90%
2020/06/08	2	17.45	0	0.00	16.85	2	227	0.88%
2020/05/29	5	14.60	0	0.00	14.30	5	174	2.87%
2020/05/19	0	13.65	0	0.00	13.40	0	139	0.00%
2020/03/12	0	0.00	5	16.27	16.35	-5	78	-6.38%
2019/10/29	0.1	18.80	0	0.00	18.40	0.1	85	0.12%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/06/24	0	0.00	4	20.85	20.85	-4	299	-1.34%
2019/06/19	0	0.00	5	21.00	21.00	-5	310	-1.61%
2019/06/18	0	0.00	6	20.80	20.90	-6	315	-1.90%
2019/06/10	5	22.05	5	22.50	22.20	0	327	0.00%
2019/05/30	10	20.57	0	0.00	20.70	10	433	2.31%
2019/05/03	0	0.00	2	20.20	20.40	-2	628	-0.32%
2019/04/19	0	20.95	0	0.00	19.90	0	623	0.00%
2019/03/28	5	21.00	0	0.00	20.75	5	575	0.87%
2019/03/27	0	0.00	5	21.45	21.30	-5	564	-0.89%
2019/03/26	0	0.00	3	20.50	20.45	-3	515	-0.58%
2019/03/18	5	20.20	0	0.00	20.20	5	492	1.01%
2019/03/13	0	20.95	5	20.33	20.00	-5	470	-1.06%
2019/03/12	8	19.99	0	0.00	20.00	8	465	1.72%
2019/03/11	0	0.00	5	20.95	20.55	-5	451	-1.11%
2019/03/07	6	20.16	0	0.00	20.10	6	414	1.45%
2019/03/06	1	21.35	0	0.00	21.00	1	396	0.25%
2019/02/27	0	0.00	10	20.65	19.85	-10	279	-3.58%
2019/02/19	10	18.10	0	0.00	18.10	10	175	5.71%
2019/01/30	0	0.00	5	17.85	17.70	-5	158	-3.15%
2019/01/29	5	18.95	0	0.00	17.80	5	156	3.19%
2019/01/24	0	0.00	3	18.40	18.80	-3	104	-2.87%
2019/01/11	1	16.60	0	0.00	16.50	1	77	1.30%
2019/01/10	2	16.58	0	0.00	16.60	2	77	2.58%
2018/05/02	0	0.00	6	21.48	21.30	-6	271	-2.21%
2018/04/03	1	19.85	0	0.00	20.25	1	258	0.39%
2018/03/30	0	0.00	1	19.00	18.90	-1	271	-0.37%
2018/03/29	0	0.00	2	18.80	19.00	-2	272	-0.73%
2018/03/28	3	18.55	0	0.00	18.35	3	271	1.11%
2018/03/12	0	0.00	1	18.95	18.90	-1	461	-0.22%
2018/03/08	0	0.00	1	18.80	18.60	-1	466	-0.21%
2018/03/06	2	18.85	0	0.00	18.90	2	465	0.43%
2018/02/07	0	0.00	2	19.00	19.05	-2	452	-0.44%
2018/02/06	2	19.00	2	19.50	18.70	0	451	0.00%
2018/02/05	2	19.70	0	0.00	19.75	2	446	0.45%
2018/01/26	0	0.00	2	20.10	20.20	-2	444	-0.45%
2018/01/23	3	20.42	0	0.00	20.55	3	447	0.67%
2018/01/19	1	21.05	0	0.00	20.70	1	452	0.22%
2018/01/18	4	21.30	0	0.00	21.05	4	449	0.89%
2018/01/05	0	0.00	2	22.43	22.00	-2	416	-0.48%
2018/01/04	2	22.10	2	22.10	22.00	0	414	0.00%
2018/01/03	0	0.00	2	22.50	22.40	-2	413	-0.48%
2018/01/02	2	21.80	0	0.00	21.85	2	402	0.50%