旭源 (8421)-永豐金-中壢券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.25	0	0.00	15.25	1	738	0.14%
2024/11/20	1	15.95	1	15.40	15.25	0	743	0.00%
2024/11/19	0	0.00	7	16.06	15.75	-7	760	-0.92%
2024/11/18	0	0.00	3	15.73	15.20	-3	715	-0.42%
2024/11/15	1	14.55	1	14.65	14.50	0	687	0.00%
2024/11/14	2	14.85	2	14.40	14.45	0	694	0.00%
2024/11/04	2	14.85	2	14.55	14.60	0	665	0.00%
2024/11/01	1	15.10	1	16.00	14.80	0	659	0.00%
2024/10/30	1	13.85	3	14.83	15.00	-2	532	-0.38%
2024/10/15	1	14.85	1	15.10	14.50	0	519	0.00%
2024/09/27	2	14.70	0	0.00	14.65	2	563	0.35%
2024/09/23	9	15.10	23	15.09	14.95	-14	617	-2.27%
2024/09/20	27	15.85	0	0.00	15.70	27	590	4.57%
2024/09/19	0	0.00	222	16.69	16.30	-222	545	-40.71%	大賣/鉅額交易
2024/09/16	22	15.20	1	15.25	15.20	21	411	5.10%
2024/09/11	0	0.00	25	14.28	14.70	-25	397	-6.29%
2024/09/10	24	14.58	1	14.50	14.35	23	394	5.83%
2024/09/03	0	0.00	22	14.93	14.80	-22	381	-5.77%
2024/08/23	22	14.65	0	0.00	14.80	22	376	5.85%
2024/08/21	3	15.13	0	0.00	15.10	3	361	0.83%
2024/08/16	1	14.70	1	14.45	14.80	0	322	0.00%
2024/08/15	1	14.95	25	14.65	14.50	-24	311	-7.70%
2024/08/13	23	14.03	1	14.10	13.75	22	285	7.72%
2024/08/05	0	0.00	3	12.27	12.30	-3	282	-1.06%
2024/07/22	1	14.05	0	0.00	14.10	1	266	0.37%
2024/07/18	1	14.95	0	0.00	14.80	1	259	0.38%
2024/07/08	0	0.00	1	14.85	14.95	-1	199	-0.50%
2024/07/04	0	0.00	1	15.00	14.70	-1	184	-0.54%
2024/07/01	4	14.95	2	14.90	14.75	2	163	1.22%
2024/06/28	1	14.70	0	0.00	14.60	1	152	0.66%
2024/06/27	0	0.00	2	14.60	14.60	-2	88	-2.27%
2024/02/23	0	0.00	2	14.55	14.60	-2	143	-1.39%
2024/01/25	1	13.80	0	0.00	13.85	1	132	0.76%
2024/01/11	1	13.55	0	0.00	13.55	1	130	0.77%
2023/12/11	1	13.00	0	0.00	13.00	1	82	1.22%
2023/10/31	1	12.30	0.1	12.50	12.30	0.9	64	1.47%
2023/10/06	1	12.80	0	0.00	12.80	1	82	1.21%
2023/09/18	0	0.00	2	12.90	12.90	-2	114	-1.74%
2023/08/10	0.1	13.10	0	0.00	12.95	0.1	229	0.04%
2023/08/04	2	13.20	0	0.00	13.20	2	255	0.78%
2023/07/06	0	0.00	1	15.55	15.40	-1	304	-0.33%
2023/07/03	5	15.25	0	0.00	15.30	5	298	1.67%
2023/06/09	0.1	15.45	0	0.00	15.45	0.1	325	0.03%
2023/06/08	2	15.43	4	15.36	15.35	-2	326	-0.61%
2023/06/06	61	14.85	0	0.00	14.70	61	260	23.42%
2023/06/01	39	14.50	0	0.00	14.65	39	277	14.03%
2023/05/26	2	14.28	0	0.00	14.20	2	305	0.66%
2023/05/22	1	14.50	0	0.00	14.50	1	330	0.30%
2023/05/10	3	15.18	0	0.00	15.15	3	437	0.69%
2023/04/25	0	0.00	1	16.15	15.90	-1	542	-0.18%
2023/04/24	1	16.10	0	0.00	16.25	1	537	0.19%
2023/04/14	3	15.97	0	0.00	16.20	3	515	0.58%
2023/03/06	100	18.25	2	18.33	18.15	98	457	21.40%
2023/03/03	0	0.00	6	18.00	18.20	-6	450	-1.33%
2023/02/22	1	17.50	0	0.00	17.60	1	436	0.23%
2023/02/16	1	18.05	1	18.45	17.80	0	421	0.00%
2023/02/06	0	0.00	1	16.35	16.30	-1	394	-0.25%
2023/01/30	1	15.90	0	0.00	15.95	1	390	0.26%
2022/10/21	0	0.00	2	13.15	13.05	-2	2,432	-0.08%
2022/10/13	0	0.00	1	13.75	12.70	-1	2,507	-0.04%
2022/09/27	1	14.70	0	0.00	15.15	1	2,796	0.04%
2022/09/22	2	16.60	0	0.00	16.60	2	3,204	0.06%
2022/09/19	1	16.90	0	0.00	16.75	1	3,587	0.03%
2022/09/16	2	17.65	0	0.00	17.65	2	3,620	0.06%
2022/09/15	6	18.43	2	18.45	18.10	4	3,682	0.11%
2022/09/13	3	18.30	3	18.48	18.50	0	4,100	0.00%
2022/09/08	2	17.80	0	0.00	18.00	2	4,924	0.04%
2022/09/06	18	17.85	18	17.90	17.50	0	4,998	0.00%
2022/09/05	1	18.40	0	0.00	18.25	1	5,011	0.02%
2022/09/02	1	18.85	0	0.00	19.00	1	5,081	0.02%
2022/09/01	2	18.73	1	19.35	18.95	1	5,152	0.02%
2022/08/31	1	19.30	1	19.35	19.05	0	5,116	0.00%
2022/08/30	6	19.45	4	20.11	19.45	2	5,096	0.04%
2022/08/29	504	19.26	507	19.25	19.45	-3	4,836	-0.06%	大買/大賣/
2022/08/25	1	18.55	0	0.00	18.65	1	4,436	0.02%
2022/08/24	3	19.58	5	19.60	18.60	-2	4,474	-0.04%
2022/08/23	1	18.45	2	18.80	18.60	-1	4,539	-0.02%
2022/08/19	3	18.72	0	0.00	18.25	3	4,584	0.07%
2022/08/18	1	18.00	2	18.78	18.50	-1	4,653	-0.02%
2022/08/17	11	18.55	11	18.69	18.55	0	4,529	0.00%
2022/08/16	1	17.45	2	17.85	17.40	-1	4,345	-0.02%
2022/08/15	0	0.00	1	17.50	17.50	-1	4,319	-0.02%
2022/08/10	1	17.35	0	0.00	17.10	1	4,286	0.02%
2022/08/09	0	0.00	1	16.80	16.90	-1	4,274	-0.02%
2022/08/03	0	0.00	1	17.00	16.40	-1	4,206	-0.02%
2022/08/02	1	16.50	0	0.00	16.60	1	4,185	0.02%
2022/08/01	4	17.40	0	0.00	17.20	4	4,146	0.10%
2022/07/29	0	0.00	1	17.50	17.50	-1	4,055	-0.02%
2022/07/26	2	15.90	0	0.00	15.80	2	4,008	0.05%
2022/07/22	2	16.88	0	0.00	16.25	2	3,982	0.05%
2022/07/21	2	16.50	0	0.00	16.80	2	3,975	0.05%
2022/07/20	1	16.45	1	16.80	16.50	0	3,960	0.00%
2022/07/15	2	16.30	0	0.00	15.80	2	3,912	0.05%
2022/07/01	0	0.00	1	19.35	17.15	-1	3,557	-0.03%
2022/06/30	1	20.00	0	0.00	18.80	1	3,429	0.03%
2022/06/29	9	19.34	9	19.70	19.40	0	3,165	0.00%
2022/06/28	0	0.00	5	19.25	19.50	-5	2,996	-0.17%
2022/06/24	0	0.00	28	17.38	17.20	-28	2,766	-1.01%
2022/06/23	30	17.99	2	18.05	17.20	28	2,714	1.03%
2022/06/22	79	18.82	74	19.36	17.45	5	2,642	0.19%
2022/06/21	11	19.57	11	19.81	19.25	0	2,438	0.00%
2022/06/20	257	20.16	257	20.47	19.10	0	2,204	0.00%	大買/大賣/
2022/06/17	29	19.11	31	19.21	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	1	18.10	18.20	-1	1,358	-0.07%
2022/06/15	0	0.00	5	17.00	16.55	-5	1,287	-0.39%
2022/06/14	7	16.80	5	17.03	16.65	2	1,270	0.16%
2022/06/13	3	17.97	0	0.00	17.15	3	1,235	0.24%
2022/06/10	11	17.16	19	17.64	17.85	-8	1,145	-0.70%
2022/06/09	1	16.55	0	0.00	16.30	1	1,056	0.09%
2022/06/08	2	16.75	2	16.40	16.85	0	1,044	0.00%
2022/06/07	5	16.75	0	0.00	16.80	5	1,015	0.49%
2022/06/02	3	18.42	3	18.63	18.10	0	913	0.00%
2022/06/01	7	18.46	2	18.50	17.85	5	850	0.59%
2022/05/31	36	18.56	47	19.04	18.30	-11	779	-1.41%
2022/05/27	10	16.50	0	0.00	16.20	10	480	2.08%
2022/05/26	2	16.70	3	16.67	16.00	-1	432	-0.23%
2022/04/21	0	0.00	1	14.35	14.60	-1	138	-0.72%
2022/03/11	0	0.00	5	14.40	14.30	-5	363	-1.38%
2022/02/17	0	0.00	1	14.10	14.80	-1	335	-0.30%
2022/02/08	1	13.25	0	0.00	13.40	1	315	0.32%
2022/01/10	0	0.00	1	13.85	13.60	-1	298	-0.34%
2021/12/29	2	13.70	0	0.00	13.60	2	263	0.76%
2021/12/27	3	14.78	0	0.00	14.35	3	243	1.23%
2021/12/24	0	0.00	1	15.00	15.00	-1	219	-0.46%
2021/12/23	0	0.00	3	14.35	13.65	-3	192	-1.56%
2021/12/22	0	0.00	1	14.00	13.80	-1	181	-0.55%
2021/12/21	0	0.00	1	12.90	13.30	-1	172	-0.58%
2021/12/20	0	0.00	2	12.03	12.40	-2	164	-1.22%
2021/12/17	3	11.90	0	0.00	12.05	3	157	1.90%
2021/12/16	4	13.50	3	14.05	13.00	1	145	0.69%
2021/12/15	2	13.05	0	0.00	13.45	2	131	1.52%
2021/12/14	5	13.18	2	13.50	13.75	3	112	2.66%
2021/12/10	0	0.00	1	11.40	11.40	-1	62	-1.60%
2021/12/09	0	0.00	5	10.50	10.40	-5	50	-9.88%
2021/08/23	0.1	9.40	0	0.00	9.47	0.1	85	0.13%
2021/07/19	2	10.40	0	0.00	10.40	2	87	2.29%
2021/06/28	0	0.00	2	10.75	10.75	-2	76	-2.62%
2021/05/06	2	10.00	0	0.00	9.86	2	85	2.34%
2021/04/22	0	0.00	2	10.40	10.10	-2	75	-2.64%
2021/04/20	0	0.00	2	10.05	10.00	-2	69	-2.90%
2021/04/16	0	0.00	1	9.90	9.90	-1	66	-1.51%
2021/04/13	8	9.96	0	0.00	9.83	8	64	12.49%
2021/03/30	1	9.21	0	0.00	9.60	1	52	1.92%
2021/03/08	1	9.55	0	0.00	9.69	1	50	1.97%
2020/12/28	0.1	9.56	0	0.00	9.51	0.1	46	0.13%
2020/12/18	2	9.62	0	0.00	9.72	2	42	4.73%
2020/11/09	1	9.95	0	0.00	9.95	1	36	2.74%
2020/10/29	0.1	10.15	0	0.00	10.05	0.1	36	0.15%
2020/07/29	0	0.00	1	10.10	10.00	-1	64	-1.55%
2020/07/24	1	10.05	0	0.00	10.05	1	67	1.48%
2019/07/01	0	0.00	2	15.80	16.00	-2	62	-3.19%
2019/06/25	2	15.90	0	0.00	15.85	2	68	2.91%
2018/12/07	0	0.00	7	18.45	18.45	-7	311	-2.25%
2018/11/12	0	0.00	10	16.50	17.00	-10	300	-3.33%
2018/10/22	0	0.00	5	16.85	17.00	-5	330	-1.51%
2018/10/03	10	19.00	0	0.00	18.60	10	293	3.41%
2018/09/25	5	18.15	0	0.00	18.10	5	201	2.48%
2018/09/21	1	18.05	1	18.60	18.50	0	190	0.00%
2018/09/03	0	0.00	2	15.58	15.35	-2	98	-2.03%
2018/08/17	1	16.50	0	0.00	16.50	1	93	1.07%
2018/08/16	1	16.45	0	0.00	16.45	1	91	1.10%