泰金寶-DR (9105)-永豐金-中壢券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	3.64	3.67	-20	13,569	-0.15%
2024/05/14	40	3.59	50	3.54	3.55	-10	13,335	-0.07%
2024/05/10	20	3.50	0	0.00	3.49	20	13,288	0.15%
2024/05/09	0	0.00	1	3.51	3.50	-1	13,262	-0.01%
2024/05/08	23	3.55	23	3.52	3.51	0	13,269	0.00%
2024/05/07	30	3.52	0	0.00	3.55	30	13,446	0.22%
2024/05/06	41	3.58	60	3.57	3.54	-19	13,823	-0.14%
2024/05/03	0	0.00	2	3.58	3.57	-2	15,203	-0.01%
2024/05/02	51	3.56	48	3.55	3.54	3	15,815	0.02%
2024/04/24	1	3.52	0	0.00	3.53	1	16,607	0.01%
2024/04/23	21	3.47	0	0.00	3.48	21	16,621	0.13%
2024/04/19	55	3.48	0	0.00	3.50	55	16,824	0.33%
2024/04/18	15	3.50	10	3.50	3.54	5	16,758	0.03%
2024/04/17	10	3.55	0	0.00	3.54	10	16,712	0.06%
2024/04/16	21	3.56	0	0.00	3.50	21	17,052	0.12%
2024/04/15	2	3.69	25	3.71	3.65	-23	16,935	-0.14%
2024/04/12	1	3.71	0	0.00	3.72	1	17,007	0.01%
2024/04/10	5	3.69	0	0.00	3.75	5	17,300	0.03%
2024/04/09	5	3.69	0	0.00	3.69	5	17,511	0.03%
2024/04/08	7	3.66	8	3.67	3.67	-1	17,529	-0.01%
2024/04/02	20	3.73	20	3.71	3.73	0	17,919	0.00%
2024/04/01	1	3.73	0	0.00	3.73	1	18,345	0.01%
2024/03/29	20	3.92	60	3.90	3.78	-40	18,515	-0.22%
2024/03/27	2	3.77	0	0.00	3.76	2	19,190	0.01%
2024/03/26	41.9	3.77	65	3.76	3.70	-23.1	22,286	-0.10%
2024/03/22	26	3.61	21	3.60	3.63	5	23,377	0.02%
2024/03/20	10	3.63	0	0.00	3.62	10	23,973	0.04%
2024/03/15	1	3.65	0	0.00	3.65	1	24,787	0.00%
2024/03/14	10	3.64	0	0.00	3.64	10	24,791	0.04%
2024/03/08	39	3.61	0	0.00	3.61	39	24,503	0.16%
2024/03/06	2	3.70	0	0.00	3.69	2	24,054	0.01%
2024/03/05	5	3.69	0.5	3.70	3.71	4.5	23,926	0.02%
2024/03/01	5	3.65	0	0.00	3.65	5	23,479	0.02%
2024/02/29	36	3.80	0	0.00	3.76	36	23,050	0.16%
2024/02/27	3	3.82	21	3.88	3.89	-18	22,548	-0.08%
2024/02/26	0	0.00	5	3.94	3.90	-5	22,477	-0.02%
2024/02/23	1	3.91	20	3.95	3.92	-19	22,197	-0.09%
2024/02/22	10	3.88	36	3.96	3.91	-26	21,963	-0.12%
2024/02/21	50	4.14	31	4.17	4.06	19	21,314	0.09%
2024/02/20	14	4.02	3	4.02	4.02	11	20,138	0.05%
2024/02/19	10	4.00	0	0.00	3.98	10	19,952	0.05%
2024/02/15	0	0.00	10	3.83	3.92	-10	19,677	-0.05%
2024/02/05	1	3.77	61	3.78	3.77	-60	19,514	-0.31%
2024/02/02	0	0.00	10	3.74	3.76	-10	19,446	-0.05%
2024/02/01	8	3.79	0	0.00	3.75	8	19,378	0.04%
2024/01/31	10	3.69	0	0.00	3.69	10	19,380	0.05%
2024/01/30	14	3.69	0	0.00	3.64	14	19,316	0.07%
2024/01/29	0	0.00	8	3.99	3.79	-8	19,084	-0.04%
2024/01/26	26	3.78	4	3.81	3.79	22	18,761	0.12%
2024/01/25	42	3.51	0	0.00	3.51	42	17,545	0.24%
2024/01/23	0	0.00	5	3.33	3.34	-5	16,827	-0.03%
2024/01/19	0	0.00	1	3.25	3.24	-1	16,653	-0.01%
2024/01/18	2	3.20	0	0.00	3.20	2	16,720	0.01%
2024/01/12	6	3.23	0	0.00	3.19	6	16,789	0.04%
2024/01/11	20	3.20	200	3.19	3.19	-180	16,663	-1.08%	大賣/鉅額交易
2024/01/10	60	3.20	330	3.15	3.20	-270	16,585	-1.63%	大賣/鉅額交易
2024/01/09	2	3.29	2	3.32	3.28	0	16,205	0.00%
2024/01/05	4	3.31	0	0.00	3.32	4	15,772	0.03%
2024/01/04	42	3.30	40	3.28	3.25	2	15,584	0.01%
2024/01/03	27	3.28	50.8	3.30	3.30	-23.8	15,475	-0.15%
2024/01/02	20	3.20	22	3.20	3.22	-2	15,577	-0.01%
2023/12/29	0	0.00	2	3.17	3.16	-2	15,791	-0.01%
2023/12/28	75	3.22	70	3.22	3.17	5	15,622	0.03%
2023/12/27	44	3.33	42	3.33	3.24	2	15,221	0.01%
2023/12/26	34	3.34	30	3.31	3.32	4	14,722	0.03%
2023/12/25	67	3.37	87	3.38	3.28	-20	14,419	-0.14%
2023/12/22	43	3.40	22	3.45	3.33	21	13,858	0.15%
2023/12/21	669	3.50	140	3.59	3.44	529	12,922	4.09%	大買/大賣/鉅額交易
2023/12/20	60	3.20	526.1	3.33	3.37	-466.1	9,553	-4.88%	大賣/鉅額交易
2023/12/19	15	3.19	36	3.10	3.07	-21	8,208	-0.26%
2023/12/18	73	3.08	30	3.12	3.10	43	7,946	0.54%
2023/12/14	40.9	2.89	40.4	2.88	2.87	0.5	7,112	0.01%
2023/12/13	190.6	2.85	230	2.81	2.85	-39.4	6,934	-0.57%	大買/大賣/
2023/12/11	2	2.98	0	0.00	2.97	2	5,994	0.03%
2023/12/06	0	0.00	1	3.00	2.98	-1	5,920	-0.02%
2023/11/20	15	2.77	0	0.00	2.77	15	6,199	0.24%
2023/11/07	1	2.89	3	2.87	2.90	-2	6,244	-0.03%
2023/11/06	2	2.88	0	0.00	2.88	2	6,216	0.03%
2023/11/03	15	2.84	6	2.87	2.86	9	6,152	0.15%
2023/11/02	43	2.89	34	2.88	2.88	9	6,028	0.15%
2023/10/31	4	2.70	0	0.00	2.68	4	5,673	0.07%
2023/10/30	27	2.69	54.6	2.68	2.67	-27.6	5,501	-0.50%
2023/10/27	2	2.81	0	0.00	2.78	2	5,269	0.04%
2023/10/26	30	2.88	64	2.90	2.84	-34	5,115	-0.66%
2023/10/25	3	3.00	167	2.97	2.98	-164	4,868	-3.37%	大賣/鉅額交易
2023/10/24	1	3.20	6	3.24	3.23	-5	4,504	-0.11%
2023/10/20	6	3.20	0	0.00	3.25	6	4,501	0.13%
2023/10/18	2	3.17	6	3.19	3.18	-4	4,744	-0.08%
2023/10/17	6	3.23	0	0.00	3.18	6	4,843	0.12%
2023/10/16	0	0.00	6	3.24	3.23	-6	5,282	-0.11%
2023/10/13	7	3.29	0	0.00	3.31	7	5,880	0.12%
2023/10/11	5	3.31	0	0.00	3.27	5	5,820	0.09%
2023/10/06	29	3.26	0	0.00	3.44	29	5,680	0.51%
2023/10/05	0	0.00	30	4.02	4.09	-30	5,173	-0.58%
2023/10/04	2	3.89	0	0.00	3.95	2	4,812	0.04%
2023/10/03	1	3.91	0	0.00	3.92	1	4,741	0.02%
2023/10/02	1	3.94	0	0.00	3.93	1	4,689	0.02%
2023/09/27	0	0.00	0.4	3.92	3.95	-0.4	4,583	-0.01%
2023/09/22	10	3.91	0	0.00	3.90	10	4,627	0.22%
2023/09/20	20	3.95	6	3.94	3.95	14	4,627	0.30%
2023/09/18	6	3.95	0	0.00	3.95	6	4,817	0.12%
2023/09/15	10	3.93	0	0.00	3.93	10	4,795	0.21%
2023/09/14	0.1	3.93	0	0.00	3.93	0.1	4,750	0.00%
2023/09/13	2	3.94	0	0.00	3.93	2	4,723	0.04%
2023/09/08	31.2	4.15	0	0.00	4.02	31.2	4,617	0.68%
2023/09/07	6	3.96	6	3.95	3.97	0	4,204	0.00%
2023/09/06	6	3.96	0	0.00	3.95	6	4,198	0.14%
2023/09/04	10	4.03	10	4.00	3.99	0	4,172	0.00%
2023/08/25	1.2	3.96	0	0.00	3.97	1.2	4,042	0.03%
2023/08/24	2	3.90	0	0.00	3.89	2	3,979	0.05%
2023/08/23	12	3.89	5	3.92	3.90	7	3,953	0.18%
2023/08/22	20	3.92	20	3.91	3.91	0	3,893	0.00%
2023/08/18	3	3.94	0	0.00	3.93	3	3,865	0.08%
2023/08/17	17	3.93	15	3.94	3.94	2	3,911	0.05%
2023/08/16	20	3.93	15	3.93	3.94	5	3,876	0.13%
2023/08/14	31	3.99	52	3.95	3.93	-21	3,777	-0.56%
2023/08/07	17	3.99	0	0.00	3.96	17	3,674	0.46%
2023/07/31	11	4.00	0	0.00	4.00	11	3,732	0.29%
2023/07/28	5	4.07	0	0.00	4.00	5	3,707	0.13%
2023/07/27	22	4.12	0	0.00	4.12	22	3,685	0.60%
2023/07/26	5	4.10	0	0.00	4.10	5	3,659	0.14%
2023/07/25	79	4.16	83.1	4.17	4.15	-4.1	3,562	-0.11%
2023/07/24	15	4.13	1	4.12	4.11	14	3,429	0.41%
2023/07/21	1	4.03	10	4.06	4.05	-9	3,236	-0.28%
2023/07/20	1	4.05	1	4.07	4.05	0	3,134	0.00%
2023/07/19	11	4.14	34	4.12	4.01	-23	2,991	-0.77%
2023/07/18	5	3.93	29	4.06	4.03	-24	2,476	-0.97%
2023/07/11	14	3.85	0	0.00	3.83	14	1,865	0.75%
2023/07/04	1	3.81	0	0.00	3.82	1	1,916	0.05%
2023/07/03	0	0.00	0.1	3.86	3.86	-0.1	1,911	-0.01%
2023/06/27	2	3.89	0	0.00	3.85	2	1,766	0.11%
2023/06/26	8	3.89	13	3.87	3.90	-5	1,695	-0.29%
2023/06/21	2	3.83	0	0.00	3.83	2	1,514	0.13%
2023/06/19	2	3.83	9	3.83	3.83	-7	1,528	-0.46%
2023/06/16	1	3.82	0	0.00	3.82	1	1,543	0.06%
2023/06/15	13	3.79	0	3.81	3.79	13	1,523	0.85%
2023/06/13	0	0.00	1.1	3.81	3.80	-1.1	1,557	-0.07%
2023/06/12	0.4	3.81	0	0.00	3.81	0.4	1,621	0.02%
2023/06/09	0.5	3.82	0	0.00	3.81	0.5	1,682	0.03%
2023/06/08	1	3.81	8	3.83	3.82	-7	1,765	-0.40%
2023/06/07	9	3.92	0	0.00	3.91	9	1,868	0.48%
2023/06/06	0	0.00	2.3	3.90	3.90	-2.3	2,034	-0.11%
2023/06/05	2	3.91	0	0.00	3.89	2	2,045	0.10%
2023/06/01	0	0.00	0.5	3.81	3.81	-0.5	2,042	-0.02%
2023/05/22	10	3.85	0	0.00	3.84	10	2,110	0.47%
2023/05/18	0	0.00	0.4	3.80	3.82	-0.4	2,140	-0.02%
2023/05/11	1	3.82	0	0.00	3.82	1	2,179	0.05%
2023/04/14	0	0.00	10	4.01	4.01	-10	3,089	-0.32%
2023/04/06	1	3.84	0	0.00	3.88	1	3,023	0.03%
2023/03/31	0	0.00	10	3.91	3.89	-10	3,013	-0.33%
2023/03/23	0	0.00	13	3.85	3.84	-13	2,988	-0.44%
2023/03/17	2	3.90	0	0.00	3.90	2	2,980	0.07%
2023/03/16	5	4.10	0	0.00	4.01	5	3,013	0.17%
2023/03/15	4	4.24	0	0.00	4.22	4	3,081	0.13%
2023/03/14	1	4.18	0	0.00	4.19	1	3,071	0.03%
2023/03/13	2	4.24	0	0.00	4.22	2	3,209	0.06%
2023/03/10	7	4.32	0	0.00	4.35	7	3,304	0.21%
2023/03/09	11	4.34	1	4.40	4.35	10	3,238	0.31%
2023/03/08	3	4.26	0	0.00	4.26	3	2,999	0.10%
2023/03/07	0	0.00	8	4.26	4.26	-8	3,008	-0.27%
2023/03/02	2	4.15	0	0.00	4.16	2	3,051	0.07%
2023/03/01	1	4.13	0	0.00	4.13	1	3,084	0.03%
2023/02/24	0.7	4.10	0	0.00	4.13	0.7	3,143	0.02%
2023/02/23	20	4.14	0	0.00	4.13	20	3,243	0.62%
2023/02/20	2	4.26	0	0.00	4.24	2	3,287	0.06%
2023/02/17	4	4.20	0	0.00	4.23	4	3,205	0.12%
2023/02/15	1	4.12	0	0.00	4.13	1	3,189	0.03%
2023/02/14	2	4.10	5	4.10	4.10	-3	3,217	-0.09%
2023/02/13	2	4.11	0	0.00	4.09	2	3,224	0.06%
2023/02/09	2	4.08	0	0.00	4.10	2	3,229	0.06%
2023/02/07	1	4.13	0	0.00	4.16	1	3,211	0.03%
2023/02/03	20	4.26	26	4.23	4.18	-6	3,199	-0.19%
2023/02/02	0	0.00	13	4.09	4.12	-13	2,886	-0.45%
2023/02/01	0	0.00	4	4.07	4.02	-4	2,732	-0.15%
2023/01/31	50	3.93	66	3.94	4.00	-16	2,623	-0.61%
2023/01/30	1	3.84	0	0.00	3.90	1	2,553	0.04%
2023/01/12	40	3.85	40	3.85	3.84	0	2,590	0.00%
2023/01/11	1	3.85	0	0.00	3.85	1	2,637	0.04%
2023/01/09	0	0.00	1	3.87	3.85	-1	2,806	-0.04%
2023/01/06	0	0.00	2.2	3.81	3.87	-2.2	3,091	-0.07%
2023/01/05	1	3.82	0	0.00	3.80	1	3,161	0.03%
2022/12/30	1	3.82	0	0.00	3.82	1	3,309	0.03%
2022/12/29	57	3.80	0	0.00	3.79	57	3,313	1.72%
2022/12/28	3	3.85	0	0.00	3.85	3	3,286	0.09%
2022/12/22	0	0.00	3	3.93	3.94	-3	3,298	-0.09%
2022/12/21	0	0.00	5	3.91	3.92	-5	3,307	-0.15%
2022/12/15	15	3.96	0	0.00	3.98	15	3,314	0.45%
2022/12/08	3	4.08	0	0.00	4.07	3	3,337	0.09%
2022/12/07	1	4.09	35.1	4.10	4.06	-34.1	3,326	-1.02%
2022/12/06	1	4.10	2	4.09	4.07	-1	3,239	-0.03%
2022/12/05	12	4.10	0.3	4.11	4.09	11.7	3,214	0.36%
2022/12/02	10	3.97	0	0.00	4.05	10	3,013	0.33%
2022/11/22	0	0.00	10	3.88	3.86	-10	2,762	-0.36%
2022/11/18	1	3.78	0	0.00	3.77	1	2,682	0.04%
2022/11/16	0	0.00	3	3.72	3.72	-3	2,646	-0.11%
2022/11/04	3	3.76	3	3.78	3.78	0	2,725	0.00%
2022/10/28	0.5	3.73	0	0.00	3.76	0.5	2,760	0.02%
2022/10/27	0	0.00	29	3.74	3.74	-29	2,755	-1.05%
2022/10/26	0	0.00	0.6	3.65	3.68	-0.6	2,759	-0.02%
2022/10/25	3	3.68	3	3.69	3.68	0	2,757	0.00%
2022/10/24	1	3.74	0	0.00	3.72	1	2,761	0.04%
2022/10/21	23	3.81	20	3.78	3.74	3	2,740	0.11%
2022/10/20	12	3.81	44	3.77	3.77	-32	2,725	-1.17%
2022/10/19	44	3.83	30	3.86	3.81	14	2,689	0.52%
2022/10/18	40	3.86	30	3.91	3.86	10	2,636	0.38%
2022/10/14	24	3.81	51.6	3.71	3.91	-27.6	2,491	-1.11%
2022/10/13	41	3.60	0	0.00	3.57	41	2,223	1.84%
2022/10/07	10	3.59	0	0.00	3.58	10	2,035	0.49%
2022/10/05	5	3.66	0	0.00	3.61	5	2,025	0.25%
2022/09/30	1	3.45	0	0.00	3.53	1	2,008	0.05%
2022/09/26	3	3.54	7	3.54	3.55	-4	2,157	-0.19%
2022/09/23	3	3.62	0	0.00	3.61	3	2,232	0.13%
2022/09/22	1	3.64	4	3.65	3.65	-3	2,259	-0.13%
2022/09/16	5.1	3.74	0	0.00	3.75	5.1	2,340	0.22%
2022/09/15	2	3.82	0	0.00	3.81	2	2,356	0.08%
2022/09/14	0	0.00	42	3.73	3.80	-42	2,366	-1.77%
2022/09/13	52	3.85	12	3.84	3.83	40	2,364	1.69%
2022/09/12	0	0.00	3	3.83	3.82	-3	2,356	-0.13%
2022/09/08	0.5	3.70	3	3.73	3.74	-2.5	2,318	-0.11%
2022/09/07	10	3.70	0	0.00	3.69	10	2,315	0.43%
2022/09/02	3	3.82	2	3.82	3.79	1	2,261	0.04%
2022/09/01	5	3.78	0	0.00	3.80	5	2,232	0.22%
2022/08/30	9	3.85	30	3.85	3.83	-21	2,206	-0.95%
2022/08/29	32	3.83	40	3.85	3.82	-8	2,193	-0.36%
2022/08/26	65	3.90	25	3.89	3.89	40	2,190	1.83%
2022/08/18	0	0.00	1	3.76	3.76	-1	2,051	-0.05%
2022/08/17	0.5	3.78	0	0.00	3.77	0.5	2,042	0.03%
2022/08/16	30	3.78	30	3.78	3.77	0	2,036	0.00%
2022/08/15	0	0.00	2.3	3.79	3.78	-2.3	2,019	-0.12%
2022/08/09	2	3.66	0	0.00	3.66	2	1,930	0.10%
2022/08/04	5	3.54	0	0.00	3.53	5	2,015	0.25%
2022/08/01	0	0.00	0.5	3.67	3.66	-0.5	2,132	-0.03%
2022/07/27	0	0.00	1	3.62	3.60	-1	2,106	-0.05%
2022/07/20	20	3.62	40	3.63	3.64	-20	2,177	-0.92%
2022/07/19	20	3.56	0	0.00	3.57	20	2,197	0.91%
2022/07/14	0	0.00	0.2	3.54	3.53	-0.2	2,229	-0.01%
2022/07/13	3	3.55	0	0.00	3.52	3	2,254	0.13%
2022/07/12	1	3.50	0	0.00	3.51	1	2,271	0.04%
2022/07/07	1	3.47	0	0.00	3.53	1	2,282	0.04%
2022/07/06	1	3.51	0	0.00	3.52	1	2,298	0.04%
2022/07/04	1	3.58	0	0.00	3.49	1	2,280	0.04%
2022/07/01	3	3.67	0	0.00	3.67	3	2,259	0.13%
2022/06/29	2	3.85	0	0.00	3.85	2	2,212	0.09%
2022/06/27	0	0.00	14	3.87	3.89	-14	2,298	-0.61%
2022/06/24	3	3.85	0	0.00	3.83	3	2,270	0.13%
2022/06/20	1	3.79	0	0.00	3.78	1	2,186	0.05%
2022/06/14	1	3.89	0	0.00	3.92	1	2,294	0.04%
2022/06/13	1	3.90	0	0.00	3.90	1	2,415	0.04%
2022/06/10	5.4	3.93	0	0.00	3.95	5.4	2,504	0.22%
2022/06/09	1	3.93	0	0.00	3.95	1	2,636	0.04%
2022/05/31	1	4.03	0	0.00	4.05	1	3,158	0.03%
2022/05/30	2	4.01	1	4.03	4.03	1	3,198	0.03%
2022/05/24	0	0.00	21	3.96	3.96	-21	3,697	-0.57%
2022/05/23	3	3.96	0	0.00	3.96	3	3,795	0.08%
2022/05/19	3	3.96	0	0.00	3.99	3	4,016	0.07%
2022/05/18	20	4.05	20	4.05	4.07	0	4,135	0.00%
2022/05/17	20	3.96	0	0.00	4.02	20	4,191	0.48%
2022/05/13	2	3.92	0	0.00	3.92	2	4,298	0.05%
2022/05/11	67	4.00	0	0.00	4.00	67	4,467	1.50%
2022/05/09	2.6	3.95	0	0.00	3.98	2.6	5,876	0.04%
2022/05/06	3	4.06	0	0.00	4.09	3	5,816	0.05%
2022/05/05	0	0.00	0.4	4.10	4.13	-0.4	5,856	-0.01%
2022/04/26	2	4.18	0	0.00	4.16	2	6,256	0.03%
2022/04/25	6	4.20	0	0.00	4.20	6	6,285	0.10%
2022/04/22	0	0.00	20	4.33	4.32	-20	6,463	-0.31%
2022/04/21	40	4.38	20	4.36	4.36	20	6,530	0.31%
2022/04/20	0	0.00	20	4.37	4.39	-20	6,627	-0.30%
2022/04/19	2	4.38	0	0.00	4.37	2	6,706	0.03%
2022/04/18	40	4.37	20	4.35	4.35	20	6,948	0.29%
2022/04/01	0	0.00	22	4.50	4.51	-22	8,806	-0.25%
2022/03/31	80	4.60	58	4.57	4.51	22	8,839	0.25%
2022/03/30	9	4.53	0	0.00	4.57	9	8,994	0.10%
2022/03/28	3	4.43	0	0.00	4.42	3	9,304	0.03%
2022/03/24	0	4.47	0	0.00	4.47	0	9,367	0.00%
2022/03/22	0	0.00	1	4.44	4.48	-1	9,533	-0.01%
2022/03/15	5	4.61	8	4.62	4.63	-3	10,314	-0.03%
2022/03/10	0	0.00	0.1	4.50	4.59	-0.1	10,931	0.00%
2022/03/08	33	4.31	38	4.36	4.31	-5	10,715	-0.05%
2022/03/07	1	4.40	2	4.41	4.40	-1	10,671	-0.01%
2022/03/04	0	0.00	32	4.51	4.50	-32	10,577	-0.30%
2022/03/01	10	4.46	0	0.00	4.43	10	10,465	0.10%
2022/02/25	7	4.43	0	0.00	4.39	7	10,375	0.07%
2022/02/24	3	4.45	0	0.00	4.40	3	10,290	0.03%
2022/02/22	0	0.00	1	4.59	4.58	-1	10,081	-0.01%
2022/02/21	2	4.62	30	4.63	4.63	-28	9,993	-0.28%
2022/02/18	31	4.57	0	0.00	4.56	31	9,912	0.31%
2022/02/17	5.1	4.60	0	0.00	4.57	5.1	9,836	0.05%
2022/02/16	15	4.59	0	0.00	4.59	15	9,774	0.15%
2022/02/14	5	4.56	0	0.00	4.57	5	9,631	0.05%
2022/02/11	10.2	4.61	0	0.00	4.60	10.2	9,597	0.11%
2022/02/10	33	4.75	260	5.24	4.69	-227	9,411	-2.41%	大賣/鉅額交易
2022/02/07	0	0.00	2	4.53	4.67	-2	8,760	-0.02%
2022/01/25	1	4.49	0	0.00	4.51	1	8,696	0.01%
2022/01/24	3	4.47	0	0.00	4.55	3	8,630	0.03%
2022/01/20	0	0.00	27	4.78	4.80	-27	8,343	-0.32%
2022/01/18	70	4.87	20	4.85	4.85	50	8,259	0.61%
2022/01/17	220	4.89	197.5	4.93	4.90	22.5	8,169	0.28%	大買/大賣/
2022/01/14	7	4.78	157	4.74	4.80	-150	7,918	-1.89%	大賣/鉅額交易
2022/01/12	0	0.00	40.7	4.80	4.83	-40.7	7,776	-0.52%
2022/01/11	250	4.87	35	4.88	4.84	215	7,694	2.79%	大買/鉅額交易
2022/01/10	146	4.98	299	4.98	4.92	-153	7,428	-2.06%	大買/大賣/鉅額交易
2022/01/07	251	4.96	161	4.95	4.96	90	7,196	1.25%	大買/大賣/
2022/01/06	131	4.95	120	4.95	4.98	11	6,811	0.16%	大買/大賣/
2022/01/05	101	4.92	98.2	4.91	4.87	2.8	6,227	0.05%	大買/
2022/01/04	0	0.00	1	4.69	4.68	-1	5,611	-0.02%
2022/01/03	3	4.66	0	0.00	4.64	3	5,592	0.05%
2021/12/30	2	4.68	0	0.00	4.67	2	5,575	0.04%
2021/12/29	9	4.68	0	0.00	4.68	9	5,531	0.16%
2021/12/28	15	4.63	0	0.00	4.62	15	5,510	0.27%
2021/12/27	0	0.00	20	4.68	4.65	-20	5,485	-0.36%
2021/12/24	150	4.78	150	4.79	4.67	0	5,442	0.00%	大買/大賣/
2021/12/23	120	4.71	130	4.72	4.74	-10	5,209	-0.19%	大買/大賣/
2021/12/22	100	4.66	70	4.61	4.58	30	4,913	0.61%
2021/12/21	1	4.58	0.2	4.58	4.58	0.8	4,877	0.02%
2021/12/14	22	4.68	54	4.71	4.68	-32	4,687	-0.68%
2021/12/13	60	4.82	42	4.75	4.75	18	4,588	0.39%
2021/12/10	64	4.66	50	4.68	4.61	14	4,105	0.34%
2021/12/09	1	4.67	0.1	4.68	4.68	1	4,025	0.02%
2021/12/08	0	0.00	30.9	4.61	4.58	-30.9	3,894	-0.79%
2021/12/07	90	4.64	85	4.68	4.60	5	3,805	0.13%
2021/12/06	25	4.60	7.2	4.71	4.78	17.8	3,543	0.50%
2021/11/30	0	0.00	1	4.41	4.40	-1	3,027	-0.03%
2021/11/24	0	0.00	5	4.42	4.39	-5	4,202	-0.12%
2021/11/12	0	0.00	18	4.42	4.42	-18	4,432	-0.41%
2021/11/09	0	0.00	10	4.53	4.55	-10	4,733	-0.21%
2021/11/05	68	4.76	56	4.76	4.82	12	4,790	0.25%
2021/11/04	0	0.00	0.1	4.60	4.68	-0.1	4,206	0.00%
2021/11/01	3	4.07	0	0.00	4.10	3	4,397	0.07%
2021/10/29	2	4.07	0	0.00	4.07	2	4,423	0.05%
2021/10/27	3	4.01	0	0.00	4.05	3	4,531	0.07%
2021/10/20	1	4.19	0	0.00	4.18	1	5,505	0.02%
2021/10/19	16	4.19	0	0.00	4.19	16	5,568	0.29%
2021/10/14	0	0.00	5	4.15	4.17	-5	6,057	-0.08%
2021/10/13	0	0.00	2	4.15	4.13	-2	6,144	-0.03%
2021/10/07	4	4.04	0	0.00	4.19	4	6,533	0.06%
2021/10/04	1	4.12	0	0.00	4.08	1	8,064	0.01%
2021/10/01	2	4.25	0	0.00	4.21	2	10,654	0.02%
2021/09/30	7	4.30	0	0.00	4.34	7	11,775	0.06%
2021/09/29	1	4.24	0	0.00	4.29	1	13,400	0.01%
2021/09/27	0	0.00	0.2	4.50	4.45	-0.2	13,894	0.00%
2021/09/22	4	4.48	0	0.00	4.45	4	14,584	0.03%
2021/09/17	2	4.55	0	0.00	4.55	2	14,683	0.01%
2021/09/15	4.9	4.57	0	0.00	4.56	4.9	14,899	0.03%
2021/09/14	5	4.60	1	4.57	4.57	4	15,024	0.03%
2021/09/13	2.4	4.55	0	0.00	4.56	2.4	16,024	0.01%
2021/09/07	1	4.46	0	0.00	4.40	1	17,155	0.01%
2021/09/02	1	4.54	0	0.00	4.53	1	17,733	0.01%
2021/09/01	29	4.72	0	0.00	4.66	29	17,800	0.16%
2021/08/31	37	4.90	28.2	4.87	4.89	8.8	17,814	0.05%
2021/08/30	26	4.80	8	4.81	4.85	18	17,915	0.10%
2021/08/25	31	4.47	30	4.49	4.48	1	19,118	0.01%
2021/08/23	44	4.43	44	4.42	4.50	0	19,690	0.00%
2021/08/20	24	4.31	20	4.33	4.33	4	19,736	0.02%
2021/08/19	41	4.39	40	4.40	4.29	1	19,892	0.01%
2021/08/18	26	4.21	25	4.35	4.45	1	20,010	0.00%
2021/08/17	52	4.32	66	4.33	4.28	-14	20,106	-0.07%
2021/08/16	4	4.35	15.5	4.32	4.38	-11.5	20,171	-0.06%
2021/08/13	41	4.58	40	4.61	4.55	1	20,154	0.00%
2021/08/12	0.3	4.58	0	0.00	4.55	0.3	20,385	0.00%
2021/08/11	5	4.53	0	0.00	4.52	5	20,680	0.02%
2021/08/10	11	4.56	1	4.60	4.58	10	20,902	0.05%
2021/08/09	32	4.65	31	4.62	4.62	1	21,213	0.00%
2021/08/06	21	4.66	20.2	4.69	4.68	0.8	21,437	0.00%
2021/08/05	16	4.75	5	4.76	4.70	11	21,897	0.05%
2021/08/04	21	4.83	20	4.81	4.82	1	22,430	0.00%
2021/08/03	30	4.84	30	4.84	4.83	0	23,025	0.00%
2021/08/02	40	4.88	41	4.85	4.83	-1	23,275	0.00%
2021/07/29	4	4.87	0	0.00	4.90	4	24,369	0.02%
2021/07/28	4	4.77	10	4.77	4.76	-6	24,478	-0.02%
2021/07/27	3	4.89	0.2	4.90	4.87	2.8	25,208	0.01%
2021/07/23	5	4.93	0	0.00	4.94	5	25,224	0.02%
2021/07/22	5	4.91	0	0.00	4.85	5	25,251	0.02%
2021/07/21	62	5.01	60	4.92	4.88	2	25,275	0.01%
2021/07/20	6	4.98	1	5.02	4.99	5	25,257	0.02%
2021/07/19	31	5.03	46	5.06	5.04	-15	25,155	-0.06%
2021/07/16	20	5.11	0	0.00	5.08	20	25,153	0.08%
2021/07/15	25	5.08	19	5.04	5.11	6	25,135	0.02%
2021/07/14	21	5.05	10	5.15	4.99	11	25,348	0.04%
2021/07/13	43	5.28	46.6	5.24	5.07	-3.6	25,224	-0.01%
2021/07/12	42	5.23	30	5.25	5.25	12	27,675	0.04%
2021/07/09	11	5.09	8	5.23	5.05	3	28,857	0.01%
2021/07/08	134	5.98	60	5.45	5.23	74	30,408	0.24%	大買/
2021/07/07	51	5.57	32	5.74	5.76	19	28,270	0.07%
2021/07/06	81	4.93	212.2	5.14	5.24	-131.2	27,528	-0.48%	大賣/鉅額交易
2021/07/05	13	4.79	15	4.77	4.77	-2	26,040	-0.01%
2021/07/01	4	4.66	7	4.80	4.78	-3	25,772	-0.01%
2021/06/30	2	4.55	30	4.56	4.56	-28	25,423	-0.11%
2021/06/29	69	4.58	63	4.55	4.53	6	25,453	0.02%
2021/06/28	64	4.68	57	4.63	4.62	7	25,454	0.03%
2021/06/25	0	0.00	0.1	4.69	4.69	-0.1	25,353	0.00%
2021/06/24	1	4.70	23	4.70	4.67	-22	25,278	-0.09%
2021/06/23	15	4.71	20	4.72	4.68	-5	25,160	-0.02%
2021/06/22	98	4.75	113	4.80	4.74	-15	25,019	-0.06%	大賣/
2021/06/21	25	4.62	0.5	4.61	4.64	24.5	24,033	0.10%
2021/06/18	10.6	4.68	0	0.00	4.67	10.6	24,011	0.04%
2021/06/17	30	4.83	39.4	4.90	4.74	-9.4	24,011	-0.04%
2021/06/16	40.2	4.84	30	4.83	4.90	10.2	23,576	0.04%
2021/06/15	26	4.65	34	4.73	4.84	-8	23,281	-0.03%
2021/06/11	25	4.55	0	0.00	4.57	25	23,036	0.11%
2021/06/09	4	4.55	1.6	4.57	4.54	2.4	23,340	0.01%
2021/06/08	9	4.55	0	0.00	4.55	9	23,464	0.04%
2021/06/07	34	4.52	13	4.47	4.54	21	23,746	0.09%
2021/06/04	19	4.67	1	4.74	4.61	18	23,782	0.08%
2021/06/03	15	4.71	31.5	4.48	4.74	-16.5	23,671	-0.07%
2021/06/02	17	4.65	1	4.73	4.62	16	22,844	0.07%
2021/06/01	12	4.49	0	0.00	4.56	12	22,580	0.05%
2021/05/31	33	4.38	0	0.00	4.36	33	22,376	0.15%
2021/05/28	63	4.46	0	0.00	4.48	63	22,257	0.28%
2021/05/26	0	0.00	2	4.39	4.40	-2	22,188	-0.01%
2021/05/19	50	4.61	43	4.59	4.51	7	22,777	0.03%
2021/05/18	54	4.36	51	4.46	4.56	3	22,861	0.01%
2021/05/17	12	4.20	0	0.00	4.17	12	22,710	0.05%
2021/05/14	10	4.71	1	4.65	4.63	9	22,431	0.04%
2021/05/13	20	4.63	45	4.68	4.62	-25	22,187	-0.11%
2021/05/12	28	4.78	111	4.89	4.67	-83	21,801	-0.38%	大賣/
2021/05/11	13	5.30	7	5.18	5.17	6	21,144	0.03%
2021/05/10	12	5.50	0	0.00	5.46	12	20,625	0.06%
2021/05/07	18	5.57	3	5.79	5.54	15	20,444	0.07%
2021/05/06	87	5.67	102	5.83	5.63	-15	20,275	-0.07%	大賣/
2021/05/05	4	5.57	3	5.62	5.64	1	19,616	0.01%
2021/05/04	1	5.35	4	5.24	5.33	-3	19,083	-0.02%
2021/05/03	6	5.15	0	0.00	5.18	6	18,435	0.03%
2021/04/29	2	5.40	0	0.00	5.32	2	18,615	0.01%
2021/04/28	0	0.00	5	5.49	5.40	-5	18,691	-0.03%
2021/04/27	0	0.00	6	5.40	5.38	-6	18,785	-0.03%
2021/04/26	5	5.15	20	5.26	5.22	-15	18,839	-0.08%
2021/04/23	1	4.74	20	4.74	4.79	-19	18,773	-0.10%
2021/04/22	3	4.86	0	0.00	4.60	3	18,829	0.02%
2021/04/20	29	4.91	0	0.00	4.70	29	18,850	0.15%
2021/04/19	0	0.00	5	5.47	5.17	-5	18,879	-0.03%
2021/04/16	293.5	5.89	261	6.00	5.74	32.5	18,879	0.17%	大買/大賣/
2021/04/15	64	5.41	205	5.55	5.63	-141	16,158	-0.87%	大賣/鉅額交易
2021/04/14	328	5.01	289	4.91	5.12	39	14,658	0.27%	大買/大賣/
2021/04/13	35	4.40	27	4.66	4.66	8	12,646	0.06%
2021/04/12	44	4.20	35	4.19	4.24	9	12,319	0.07%
2021/04/09	0	0.00	24	4.08	4.05	-24	12,104	-0.20%
2021/04/08	2	4.03	10	4.05	4.05	-8	12,161	-0.07%
2021/04/07	0	0.00	18	4.01	4.02	-18	12,242	-0.15%
2021/04/06	8	4.03	3	4.09	4.02	5	12,328	0.04%
2021/04/01	2	4.10	10	4.13	4.08	-8	12,420	-0.06%
2021/03/31	45	4.20	74	4.21	4.15	-29	12,618	-0.23%
2021/03/30	16	4.11	10	4.09	4.10	6	13,579	0.04%
2021/03/29	10	4.06	0	0.00	4.03	10	13,938	0.07%
2021/03/26	0	0.00	10	3.99	4.00	-10	14,112	-0.07%
2021/03/25	16	4.00	10	4.00	4.00	6	14,383	0.04%
2021/03/24	0	0.00	5	4.04	4.02	-5	14,502	-0.03%
2021/03/23	34	4.02	10	4.02	4.02	24	14,605	0.16%
2021/03/22	23.7	3.96	5	4.15	4.15	18.7	14,706	0.13%
2021/03/19	30	4.16	10	4.20	4.20	20	14,966	0.13%
2021/03/18	27	4.17	0	0.00	4.16	27	15,120	0.18%
2021/03/17	40	4.20	1	4.16	4.17	39	15,431	0.25%
2021/03/16	20	4.45	20	4.45	4.45	0	15,462	0.00%
2021/03/12	6	4.33	0	0.00	4.31	6	15,717	0.04%
2021/03/11	0	0.00	5	4.36	4.35	-5	15,896	-0.03%
2021/03/10	25	4.30	0	0.00	4.21	25	15,926	0.16%
2021/03/09	1	4.03	1	4.02	4.03	0	15,444	0.00%
2021/03/05	69	3.99	51	4.00	3.97	18	15,657	0.11%
2021/03/03	5	3.85	0	0.00	3.87	5	16,384	0.03%
2021/03/02	3	3.92	0	0.00	3.90	3	16,524	0.02%
2021/02/26	0	0.00	15	4.00	3.93	-15	16,826	-0.09%
2021/02/25	31	3.98	0	0.00	3.98	31	17,018	0.18%
2021/02/24	6	4.03	31	4.07	4.00	-25	17,232	-0.15%
2021/02/23	36	4.02	22	3.97	4.01	14	17,189	0.08%
2021/02/22	18	4.00	13	4.07	4.00	5	17,324	0.03%
2021/02/19	39	4.03	61	4.05	4.00	-22	17,096	-0.13%
2021/02/18	42	3.68	80	3.81	3.87	-38	16,504	-0.23%
2021/02/17	30	3.50	10	3.54	3.52	20	16,208	0.12%
2021/02/05	20	3.47	0	0.00	3.45	20	16,271	0.12%
2021/02/04	5	3.51	0.3	3.51	3.51	4.7	16,489	0.03%
2021/02/03	0	0.00	1	3.52	3.52	-1	16,551	-0.01%
2021/01/29	0	0.00	12	3.57	3.57	-12	17,738	-0.07%
2021/01/28	0.2	3.70	48	3.57	3.56	-47.9	19,782	-0.24%
2021/01/27	48	3.53	2	3.50	3.58	46	21,148	0.22%
2021/01/26	65	3.51	60	3.51	3.44	5	22,090	0.02%
2021/01/25	12.2	3.45	36	3.44	3.46	-23.9	23,096	-0.10%
2021/01/22	1	3.62	26	3.58	3.56	-25	24,321	-0.10%
2021/01/21	5	3.77	0	0.00	3.68	5	26,205	0.02%
2021/01/19	10	3.87	1	3.84	3.87	9	31,715	0.03%
2021/01/15	10	3.82	0	0.00	3.81	10	36,472	0.03%
2021/01/14	10	3.86	0	0.00	3.88	10	38,138	0.03%
2021/01/12	65	4.04	80	4.01	3.90	-15	41,302	-0.04%
2021/01/11	16	3.90	1	3.93	3.93	15	42,692	0.04%
2021/01/08	30	3.92	30	3.88	3.88	0	44,705	0.00%
2021/01/06	6	3.89	1	3.86	3.88	5	47,893	0.01%
2021/01/04	2	4.02	0	0.00	4.01	2	49,015	0.00%
2020/12/31	0	0.00	10	4.12	4.09	-10	48,891	-0.02%
2020/12/30	12	4.06	19	4.09	4.07	-7	48,763	-0.01%
2020/12/29	5	4.02	0	0.00	4.01	5	48,889	0.01%
2020/12/28	52	4.20	50	4.15	4.10	2	49,967	0.00%
2020/12/25	12	4.25	22	4.28	4.21	-10	49,765	-0.02%
2020/12/24	96	4.37	93	4.40	4.29	3	49,459	0.01%
2020/12/23	0	0.00	21	3.99	4.20	-21	48,361	-0.04%
2020/12/22	140	3.83	139	3.80	3.82	1	48,091	0.00%	大買/大賣/
2020/12/21	0	0.00	2	3.80	3.78	-2	49,116	0.00%
2020/12/18	13	3.86	25	3.88	3.86	-12	49,311	-0.02%
2020/12/17	15	3.93	0	0.00	3.93	15	49,813	0.03%
2020/12/16	39	3.98	39	4.01	3.95	0	50,575	0.00%
2020/12/15	37	3.84	38	3.95	3.97	-1	51,158	0.00%
2020/12/14	42	3.94	30	3.96	3.93	12	51,449	0.02%
2020/12/11	18	4.05	27	4.05	4.02	-9	51,925	-0.02%
2020/12/10	7	4.19	0	0.00	4.15	7	52,107	0.01%
2020/12/09	18	4.35	33	4.28	4.23	-15	52,679	-0.03%
2020/12/08	36	4.34	37	4.26	4.30	-1	53,212	0.00%
2020/12/07	0	0.00	5	4.31	4.18	-5	53,435	-0.01%
2020/12/04	15	4.35	0	0.00	4.27	15	53,677	0.03%
2020/12/03	5	4.50	2	4.48	4.44	3	54,257	0.01%
2020/12/02	0	0.00	1	4.52	4.51	-1	54,786	0.00%
2020/12/01	5	4.60	1	4.63	4.59	4	54,825	0.01%
2020/11/30	0	0.00	5	4.63	4.60	-5	54,981	-0.01%
2020/11/27	20	4.83	24	4.80	4.68	-4	54,967	-0.01%
2020/11/26	18	4.52	37	4.52	4.50	-19	54,648	-0.03%
2020/11/25	59	4.61	40	4.61	4.50	19	55,556	0.03%
2020/11/24	7	4.67	0	0.00	4.57	7	57,185	0.01%
2020/11/23	35	4.91	31	4.93	4.76	4	57,094	0.01%
2020/11/19	2	4.91	7	4.75	4.86	-5	57,167	-0.01%
2020/11/18	10	4.57	9	4.66	4.56	1	57,140	0.00%
2020/11/17	10	4.55	10	4.60	4.53	0	57,591	0.00%
2020/11/16	0	0.00	4	4.70	4.69	-4	59,716	-0.01%
2020/11/13	10	4.76	9	4.80	4.76	1	59,811	0.00%
2020/11/12	11	4.50	9	4.64	4.45	2	60,008	0.00%
2020/11/11	11	4.79	10	4.81	4.77	1	60,220	0.00%
2020/11/10	2	4.81	2	4.81	4.90	0	60,132	0.00%
2020/11/09	0	0.00	31	5.08	5.01	-31	59,979	-0.05%
2020/11/06	413	4.97	409	4.97	4.89	4	59,752	0.01%	大買/大賣/
2020/11/05	88	5.13	90	5.15	4.87	-2	58,692	0.00%
2020/11/04	162	4.71	180	4.72	5.10	-18	56,623	-0.03%	大買/大賣/
2020/11/03	131	4.66	99	4.75	4.64	32	55,081	0.06%	大買/
2020/11/02	75	4.99	68	5.04	4.83	7	53,932	0.01%
2020/10/30	165	5.36	167	5.40	5.14	-2	52,772	0.00%	大買/大賣/
2020/10/29	732	5.13	762	5.16	5.38	-30	51,393	-0.06%	大買/大賣/
2020/10/28	286	5.40	321	5.48	5.15	-35	49,233	-0.07%	大買/大賣/
2020/10/27	74	5.07	56	5.02	5.12	18	44,933	0.04%
2020/10/26	165	4.23	98.1	4.43	4.66	66.9	43,416	0.15%	大買/
2020/10/23	72	4.28	10	4.27	4.24	62	39,214	0.16%
2020/10/22	128	4.85	59	4.80	4.71	69	38,359	0.18%	大買/
2020/10/21	52	5.39	37	5.44	5.23	15	36,585	0.04%
2020/10/20	11	5.87	0	0.00	5.75	11	33,959	0.03%
2020/10/19	424	6.80	458	7.09	6.38	-34	33,214	-0.10%	大買/大賣/
2020/10/16	91	7.25	104	7.20	7.08	-13	31,493	-0.04%	大賣/
2020/10/15	112	6.80	16.5	6.51	6.86	95.5	29,394	0.33%	大買/
2020/10/14	41	6.20	60	6.21	6.24	-19	26,326	-0.07%
2020/10/13	40	5.17	1	5.41	5.68	39	26,013	0.15%
2020/10/12	32	5.27	20	5.21	5.17	12	25,542	0.05%
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/06	14	7.79	0	0.00	7.07	14	24,531	0.06%
2020/10/05	10	7.30	71	7.34	7.85	-61	24,177	-0.25%
2020/09/28	4	9.68	0	0.00	9.68	4	22,944	0.02%
2020/09/25	10	10.75	4	10.75	10.75	6	22,909	0.03%
2020/09/24	52	13.04	12	12.50	11.90	40	22,760	0.18%
2020/09/23	25	12.50	2.2	12.50	12.50	22.8	21,501	0.11%
2020/09/22	14	11.02	21	11.40	11.40	-7	21,029	-0.03%
2020/09/21	13	10.38	6	10.11	10.40	7	20,376	0.03%
2020/09/18	6	9.30	4.6	9.39	9.49	1.4	19,524	0.01%
2020/09/17	27	8.68	6	8.52	8.63	21	18,767	0.11%
2020/09/16	8	7.81	16	7.93	7.93	-8	18,105	-0.04%
2020/09/15	16	7.30	7	6.95	7.21	9	17,436	0.05%
2020/09/14	13	6.80	7	7.00	7.01	6	16,982	0.04%
2020/09/11	54	6.61	22	6.26	6.38	32	16,299	0.20%
2020/09/10	45	6.30	2	6.37	6.38	43	15,553	0.28%
2020/09/09	2	5.55	6	5.80	5.80	-4	14,857	-0.03%
2020/09/08	13	5.29	10	5.30	5.28	3	14,530	0.02%
2020/09/07	2	5.26	0	0.00	5.26	2	13,573	0.01%
2020/09/04	0	0.00	5	4.70	4.79	-5	12,804	-0.04%
2020/09/03	9	4.78	0	0.00	4.80	9	12,510	0.07%
2020/09/02	7	4.88	90	4.82	4.87	-83	12,127	-0.68%
2020/09/01	0	0.00	17	4.61	4.82	-17	11,868	-0.14%
2020/08/31	60	4.60	35	4.58	4.85	25	11,377	0.22%
2020/08/28	174	4.93	10	5.22	4.44	164	10,271	1.60%	大買/鉅額交易
2020/08/27	9	4.93	0	0.00	4.93	9	8,274	0.11%
2020/08/26	10	4.49	0	0.00	4.49	10	8,086	0.12%
2020/08/25	52	4.09	5	4.09	4.09	47	7,952	0.59%
2020/08/24	0	0.00	3	3.72	3.72	-3	7,560	-0.04%
2020/08/21	15	3.39	0	0.00	3.39	15	7,121	0.21%
2020/08/20	0	0.00	3	3.09	3.09	-3	6,599	-0.05%
2020/08/17	0	0.00	40	2.48	2.33	-40	3,683	-1.09%
2020/06/16	10	2.59	0	0.00	2.59	10	3,655	0.27%
2020/03/19	7	2.24	0	0.00	2.21	7	9,594	0.07%
2020/03/09	0	0.00	55	3.19	3.12	-55	9,772	-0.56%
2020/03/05	0	0.00	2	3.34	3.34	-2	9,575	-0.02%
2020/03/04	0	0.00	13	3.35	3.35	-13	9,600	-0.14%
2020/03/02	15	3.52	0	0.00	3.42	15	9,520	0.16%
2020/02/27	5	3.49	0	0.00	3.43	5	9,468	0.05%
2020/02/26	25	3.76	2	3.75	3.78	23	9,233	0.25%
2020/02/13	2	3.50	0	0.00	3.39	2	8,563	0.02%
2020/02/12	0	0.00	2	3.55	3.60	-2	8,431	-0.02%
2020/02/11	5	3.80	0	0.00	3.78	5	8,335	0.06%
2020/02/10	10	3.73	0	0.00	3.70	10	8,076	0.12%
2020/02/07	8	3.71	15	3.66	3.70	-7	7,900	-0.09%
2020/02/06	4.9	3.72	24	3.61	3.79	-19.1	7,604	-0.25%
2020/02/05	15	3.65	1	3.75	3.76	14	7,221	0.19%
2020/02/04	15	3.48	2	3.48	3.47	13	6,701	0.19%
2020/02/03	2	3.30	0	0.00	3.38	2	6,525	0.03%
2020/01/30	2	3.10	0	0.00	3.06	2	5,929	0.03%
2020/01/20	0	0.00	2	3.39	3.39	-2	5,577	-0.04%
2020/01/13	5	3.28	270	3.27	3.29	-265	4,956	-5.35%	大賣/鉅額交易
2020/01/10	3	3.20	0	0.00	3.17	3	4,667	0.06%
2020/01/08	2	3.02	0	0.00	3.01	2	4,508	0.04%
2020/01/02	4	3.03	0	0.00	3.03	4	4,469	0.09%
2019/12/18	10	3.29	10	3.29	3.21	0	3,891	0.00%
2019/12/17	5	3.23	5	3.27	3.24	0	3,850	0.00%
2019/12/16	0	0.00	2	3.13	3.13	-2	3,476	-0.06%
2019/12/13	5	3.14	5	3.03	3.03	0	3,359	0.00%
2019/12/12	0	0.00	406.6	3.21	3.12	-406.6	3,214	-12.65%	大賣/鉅額交易
2019/12/11	0	0.00	878	3.21	3.20	-878	2,980	-29.46%	大賣/鉅額交易
2019/12/10	10	3.15	450	3.21	3.20	-440	2,816	-15.62%	大賣/鉅額交易
2019/12/06	0	0.00	32	2.89	2.90	-32	2,145	-1.49%
2019/11/28	0	0.00	20	2.76	2.80	-20	1,800	-1.11%
2019/10/07	0	0.00	5	2.63	2.62	-5	1,184	-0.42%
2019/10/02	0	0.00	5	2.50	2.52	-5	1,061	-0.47%
2019/09/20	0	0.00	0.5	2.44	2.45	-0.5	873	-0.06%
2019/08/20	5	2.36	0	0.00	2.35	5	831	0.60%
2019/08/06	5	2.30	0	0.00	2.29	5	839	0.60%
2019/07/12	1	2.36	0	0.00	2.37	1	935	0.11%
2019/07/05	0	0.00	0.9	2.35	2.37	-0.9	963	-0.09%
2019/04/23	1	2.45	0	0.00	2.46	1	1,053	0.09%
2019/01/28	20	2.44	0	0.00	2.43	20	756	2.64%
2018/12/21	1	2.43	0	0.00	2.43	1	963	0.10%
2018/10/26	20	2.42	0	0.00	2.40	20	1,087	1.84%
2018/10/23	0	0.00	392	2.47	2.46	-392	1,159	-33.80%	大賣/鉅額交易
2018/10/08	20	2.56	0	0.00	2.57	20	1,054	1.90%
2018/09/21	20	2.57	0	0.00	2.57	20	1,024	1.95%
2018/09/03	10	2.64	0	0.00	2.64	10	1,074	0.93%
2018/07/09	26	2.56	0	0.00	2.56	26	1,530	1.70%
2018/06/21	10	2.66	0	0.00	2.67	10	1,628	0.61%
2018/06/11	0	0.00	10	2.76	2.75	-10	1,602	-0.62%
2018/06/05	20	2.61	0	0.00	2.61	20	1,308	1.53%
2018/05/31	10	2.57	0	0.00	2.56	10	1,281	0.78%
2018/05/11	20	2.63	0	0.00	2.63	20	1,406	1.42%
2018/05/10	20	2.66	0	0.00	2.66	20	1,401	1.43%
2018/05/07	0	0.00	43.4	2.66	2.65	-43.4	1,442	-3.01%
2018/04/09	20	2.79	0	0.00	2.77	20	2,268	0.88%
2018/03/22	22	2.84	0	0.00	2.84	22	2,186	1.01%
2018/02/06	80	2.87	0	0.00	2.85	80	2,572	3.11%