• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0346.57.95687.918.05-21.558,598-0.04%
2024/12/02497.56457.567.62457,2210.01%
2024/11/29977.29957.367.38256,1970.00%
2024/11/281927.35156.57.187.2035.555,1350.06% 大買/大賣/
2024/11/27166.17.58677.607.5199.153,0670.19% 大買/
2024/11/26138.17.8680.58.167.6257.651,1280.11% 大買/
2024/11/25526.28.223318.387.84195.248,7560.40% 大買/大賣/鉅額交易
2024/11/22249.68.732418.628.508.644,7500.02% 大買/大賣/
2024/11/211297.93158.28.008.19-29.239,837-0.07% 大買/大賣/
2024/11/20487.3837.567.624536,4770.12%
2024/11/191127.54527.637.456035,7900.17% 大買/
2024/11/18687.4181.87.437.29-13.833,104-0.04%
2024/11/151057.341347.317.17-2931,088-0.09% 大買/大賣/
2024/11/14586.87526.836.89627,8770.02%
2024/11/1356.6900.006.63526,6410.02%
2024/11/12536.5141.66.446.4311.425,7720.04%
2024/11/11146.66256.696.68-1125,302-0.04%
2024/11/08736.77876.816.62-1424,956-0.06%
2024/11/07110.26.752026.606.79-91.824,295-0.38% 大買/大賣/
2024/11/0646.59646.726.74-6020,309-0.30%
2024/11/0486.1396.156.12-120,1670.00%
2024/10/29105.98236.055.99-1320,701-0.06%
2024/10/2855.9155.916.02020,7450.00%
2024/10/2525.84375.896.01-3520,713-0.17%
2024/10/245.35.8800.005.845.320,8490.03%
2024/10/2315.9300.005.88121,0310.00%
2024/10/22156.01456.065.97-3021,272-0.14%
2024/10/21446.14366.016.00822,0200.04%
2024/10/18259.56.251586.296.15101.522,2000.46% 大買/大賣/鉅額交易
2024/10/171096.33856.376.182422,4260.11% 大買/
2024/10/16305.93326.076.06-221,545-0.01%
2024/10/15335.94505.935.97-1721,093-0.08%
2024/10/1497.55.96775.785.6220.521,1680.10%
2024/10/09125.20125.175.11023,3330.00%
2024/10/07425.19425.225.26028,3250.00%
2024/10/04605.14605.115.10028,8390.00%
2024/10/01115.11175.145.11-629,916-0.02%
2024/09/3000.0085.105.10-831,241-0.03%
2024/09/27125.0925.105.101032,9600.03%
2024/09/26155.2200.005.091534,4090.04%
2024/09/2400.000.45.025.03-0.434,7840.00%
2024/09/2314.9900.005.04135,5570.00%
2024/09/20265.0835.155.052335,9530.06%
2024/09/19125.0800.005.101236,4270.03%
2024/09/1885.0525.065.03637,1290.02%
2024/09/16425.20445.195.16-237,437-0.01%
2024/09/1335.191155.195.19-11237,737-0.30% 大賣/鉅額交易
2024/09/1125.2125.235.15039,4010.00%
2024/09/1015.2100.005.19140,0530.00%
2024/09/09115.1200.005.151142,3130.03%
2024/09/05115.2700.005.231143,6390.03%
2024/09/04195.3200.005.271944,2640.04%
2024/09/03105.6800.005.601045,4810.02%
2024/09/0225.6900.005.67246,1680.00%
2024/08/3000.0015.735.71-146,4230.00%
2024/08/2915.6905.675.69146,9290.00%
2024/08/2885.6500.005.67847,0730.02%
2024/08/271005.9100.005.9210047,2070.21%
2024/08/2625.8925.895.90047,3050.00%
2024/08/2315.7400.005.76147,4680.00%
2024/08/22345.82485.845.84-1447,853-0.03%
2024/08/211135.972115.885.83-9849,960-0.20% 大買/大賣/
2024/08/201615.71845.735.777750,3620.15% 大買/
2024/08/19275.63305.635.65-350,211-0.01%
2024/08/1625.66125.695.64-1050,131-0.02%
2024/08/1523.55.731175.725.64-93.550,094-0.19% 大賣/
2024/08/14115.73115.735.72049,9700.00%
2024/08/13195.60365.625.63-1750,098-0.03%
2024/08/12245.7075.645.631750,2390.03%
2024/08/091105.5285.565.6210250,1860.20% 大買/鉅額交易
2024/08/08415.29405.305.28149,6170.00%
2024/08/0728.15.42205.445.458.149,4900.02%
2024/08/062005.072485.075.03-4849,084-0.10% 大買/大賣/
2024/08/05765.46515.345.322548,1870.05%
2024/08/02105.9325.915.91847,6340.02%
2024/08/01106.1656.146.14547,3230.01%
2024/07/31326.1400.006.083247,0000.07%
2024/07/301125.87705.865.984246,6550.09% 大買/
2024/07/29366.05106.045.882646,3170.06%
2024/07/26626.051306.016.05-6845,881-0.15% 大賣/
2024/07/2356.2426.296.10345,6070.01%
2024/07/22256.10246.016.00145,1500.00%
2024/07/191236.37886.426.343544,1020.08% 大買/
2024/07/18756.44746.406.39143,5990.00%
2024/07/17136.8216.36.836.71-3.342,670-0.01%
2024/07/16796.84216.846.765842,1720.14%
2024/07/1563.66.85686.906.82-4.441,686-0.01%
2024/07/12997.12437.137.035640,7270.14%
2024/07/111887.19203.27.247.18-15.239,537-0.04% 大買/大賣/
2024/07/101106.94906.956.862037,5170.05% 大買/
2024/07/09238.27.27152.27.206.808636,5690.24% 大買/大賣/
2024/07/083.27.04237.157.26-19.832,547-0.06%
2024/07/05726.28106.56.336.60-34.531,918-0.11% 大賣/
2024/07/04576.14106.196.004730,9200.15%
2024/07/031015.9918.15.895.8982.929,6380.28% 大買/
2024/07/02536.60107.006.384327,9350.15%
2024/07/01337.1117.117.083226,5230.12%
2024/06/28146.9900.006.991426,2620.05%
2024/06/27236.77416.636.55-1826,031-0.07%
2024/06/2667.32167.287.19-1025,702-0.04%
2024/06/2557.32447.277.22-3925,461-0.15%
2024/06/2425.86.8024.66.856.991.225,1240.00%
2024/06/21146.1966.236.49824,7530.03%
2024/06/20135.91245.955.95-1124,354-0.05%
2024/06/19335.7265.715.622724,0950.11%
2024/06/18456.0651.56.045.93-6.523,656-0.03%
2024/06/1735.93535.885.95-5022,525-0.22%
2024/06/1492.55.31235.95.265.41-143.421,844-0.66% 大賣/鉅額交易
2024/06/13354.9030.54.934.924.519,7080.02%
2024/06/12744.55594.524.591518,7200.08%
2024/06/11224.69214.694.53118,4820.01%
2024/06/07664.65354.674.683117,9580.17%
2024/06/061204.281704.294.36-5016,720-0.30% 大買/大賣/
2024/06/05844.2184.44.224.25-0.416,1080.00%
2024/06/04864.191054.254.24-1916,116-0.12% 大賣/
2024/05/30364.09414.054.04-515,580-0.03%
2024/05/2912.14.0990.64.094.09-78.515,576-0.50%
2024/05/2824.2300.004.16215,5780.01%
2024/05/27674.2200.004.116715,4680.43%
2024/05/2400.00117.94.044.07-117.913,436-0.88% 大賣/鉅額交易
2024/05/2143.80153.803.76-1113,175-0.08%
2024/05/20853.8300.003.788514,1820.60%
2024/05/17403.78433.783.82-314,102-0.02%
2024/05/16803.74803.723.68013,8400.00%
2024/05/1500.00203.643.67-2013,569-0.15%
2024/05/14403.59503.543.55-1013,335-0.07%
2024/05/10203.5000.003.492013,2880.15%
2024/05/0900.0013.513.50-113,262-0.01%
2024/05/08233.55233.523.51013,2690.00%
2024/05/07303.5200.003.553013,4460.22%
2024/05/06413.58603.573.54-1913,823-0.14%
2024/05/0300.0023.583.57-215,203-0.01%
2024/05/02513.56483.553.54315,8150.02%
2024/04/2413.5200.003.53116,6070.01%
2024/04/23213.4700.003.482116,6210.13%
2024/04/19553.4800.003.505516,8240.33%
2024/04/18153.50103.503.54516,7580.03%
2024/04/17103.5500.003.541016,7120.06%
2024/04/16213.5600.003.502117,0520.12%
2024/04/1523.69253.713.65-2316,935-0.14%
2024/04/1213.7100.003.72117,0070.01%
2024/04/1053.6900.003.75517,3000.03%
2024/04/0953.6900.003.69517,5110.03%
2024/04/0873.6683.673.67-117,529-0.01%
2024/04/02203.73203.713.73017,9190.00%
2024/04/0113.7300.003.73118,3450.01%
2024/03/29203.92603.903.78-4018,515-0.22%
2024/03/2723.7700.003.76219,1900.01%
2024/03/2641.93.77653.763.70-23.122,286-0.10%
2024/03/22263.61213.603.63523,3770.02%
2024/03/20103.6300.003.621023,9730.04%
2024/03/1513.6500.003.65124,7870.00%
2024/03/14103.6400.003.641024,7910.04%
2024/03/08393.6100.003.613924,5030.16%
2024/03/0623.7000.003.69224,0540.01%
2024/03/0553.690.53.703.714.523,9260.02%
2024/03/0153.6500.003.65523,4790.02%
2024/02/29363.8000.003.763623,0500.16%
2024/02/2733.82213.883.89-1822,548-0.08%
2024/02/2600.0053.943.90-522,477-0.02%
2024/02/2313.91203.953.92-1922,197-0.09%
2024/02/22103.88363.963.91-2621,963-0.12%
2024/02/21504.14314.174.061921,3140.09%
2024/02/20144.0234.024.021120,1380.05%
2024/02/19104.0000.003.981019,9520.05%
2024/02/1500.00103.833.92-1019,677-0.05%
2024/02/0513.77613.783.77-6019,514-0.31%
2024/02/0200.00103.743.76-1019,446-0.05%
2024/02/0183.7900.003.75819,3780.04%
2024/01/31103.6900.003.691019,3800.05%
2024/01/30143.6900.003.641419,3160.07%
2024/01/2900.0083.993.79-819,084-0.04%
2024/01/26263.7843.813.792218,7610.12%
2024/01/25423.5100.003.514217,5450.24%
2024/01/2300.0053.333.34-516,827-0.03%
2024/01/1900.0013.253.24-116,653-0.01%
2024/01/1823.2000.003.20216,7200.01%
2024/01/1263.2300.003.19616,7890.04%
2024/01/11203.202003.193.19-18016,663-1.08% 大賣/鉅額交易
2024/01/10603.203303.153.20-27016,585-1.63% 大賣/鉅額交易
2024/01/0923.2923.323.28016,2050.00%
2024/01/0543.3100.003.32415,7720.03%
2024/01/04423.30403.283.25215,5840.01%
2024/01/03273.2850.83.303.30-23.815,475-0.15%
2024/01/02203.20223.203.22-215,577-0.01%
2023/12/2900.0023.173.16-215,791-0.01%
2023/12/28753.22703.223.17515,6220.03%
2023/12/27443.33423.333.24215,2210.01%
2023/12/26343.34303.313.32414,7220.03%
2023/12/25673.37873.383.28-2014,419-0.14%
2023/12/22433.40223.453.332113,8580.15%
2023/12/216693.501403.593.4452912,9224.09% 大買/大賣/鉅額交易
2023/12/20603.20526.13.333.37-466.19,553-4.88% 大賣/鉅額交易
2023/12/19153.19363.103.07-218,208-0.26%
2023/12/18733.08303.123.10437,9460.54%
2023/12/1440.92.8940.42.882.870.57,1120.01%
2023/12/13190.62.852302.812.85-39.46,934-0.57% 大買/大賣/
2023/12/1122.9800.002.9725,9940.03%
2023/12/0600.0013.002.98-15,920-0.02%
2023/11/20152.7700.002.77156,1990.24%
2023/11/0712.8932.872.90-26,244-0.03%
2023/11/0622.8800.002.8826,2160.03%
2023/11/03152.8462.872.8696,1520.15%
2023/11/02432.89342.882.8896,0280.15%
2023/10/3142.7000.002.6845,6730.07%
2023/10/30272.6954.62.682.67-27.65,501-0.50%
2023/10/2722.8100.002.7825,2690.04%
2023/10/26302.88642.902.84-345,115-0.66%
2023/10/2533.001672.972.98-1644,868-3.37% 大賣/鉅額交易
2023/10/2413.2063.243.23-54,504-0.11%
2023/10/2063.2000.003.2564,5010.13%
2023/10/1823.1763.193.18-44,744-0.08%
2023/10/1763.2300.003.1864,8430.12%
2023/10/1600.0063.243.23-65,282-0.11%
2023/10/1373.2900.003.3175,8800.12%
2023/10/1153.3100.003.2755,8200.09%
2023/10/06293.2600.003.44295,6800.51%
2023/10/0500.00304.024.09-305,173-0.58%
2023/10/0423.8900.003.9524,8120.04%
2023/10/0313.9100.003.9214,7410.02%
2023/10/0213.9400.003.9314,6890.02%
2023/09/2700.000.43.923.95-0.44,583-0.01%
2023/09/22103.9100.003.90104,6270.22%
2023/09/20203.9563.943.95144,6270.30%
2023/09/1863.9500.003.9564,8170.12%
2023/09/15103.9300.003.93104,7950.21%
2023/09/140.13.9300.003.930.14,7500.00%
2023/09/1323.9400.003.9324,7230.04%
2023/09/0831.24.1500.004.0231.24,6170.68%
2023/09/0763.9663.953.9704,2040.00%
2023/09/0663.9600.003.9564,1980.14%
2023/09/04104.03104.003.9904,1720.00%
2023/08/251.23.9600.003.971.24,0420.03%
2023/08/2423.9000.003.8923,9790.05%
2023/08/23123.8953.923.9073,9530.18%
2023/08/22203.92203.913.9103,8930.00%
2023/08/1833.9400.003.9333,8650.08%
2023/08/17173.93153.943.9423,9110.05%
2023/08/16203.93153.933.9453,8760.13%
2023/08/14313.99523.953.93-213,777-0.56%
2023/08/07173.9900.003.96173,6740.46%
2023/07/31114.0000.004.00113,7320.29%
2023/07/2854.0700.004.0053,7070.13%
2023/07/27224.1200.004.12223,6850.60%
2023/07/2654.1000.004.1053,6590.14%
2023/07/25794.1683.14.174.15-4.13,562-0.11%
2023/07/24154.1314.124.11143,4290.41%
2023/07/2114.03104.064.05-93,236-0.28%
2023/07/2014.0514.074.0503,1340.00%
2023/07/19114.14344.124.01-232,991-0.77%
2023/07/1853.93294.064.03-242,476-0.97%
2023/07/11143.8500.003.83141,8650.75%
2023/07/0413.8100.003.8211,9160.05%
2023/07/0300.000.13.863.86-0.11,911-0.01%
2023/06/2723.8900.003.8521,7660.11%
2023/06/2683.89133.873.90-51,695-0.29%
2023/06/2123.8300.003.8321,5140.13%
2023/06/1923.8393.833.83-71,528-0.46%
2023/06/1613.8200.003.8211,5430.06%
2023/06/15133.7903.813.79131,5230.85%
2023/06/1300.001.13.813.80-1.11,557-0.07%
2023/06/120.43.8100.003.810.41,6210.02%
2023/06/090.53.8200.003.810.51,6820.03%
2023/06/0813.8183.833.82-71,765-0.40%
2023/06/0793.9200.003.9191,8680.48%
2023/06/0600.002.33.903.90-2.32,034-0.11%
2023/06/0523.9100.003.8922,0450.10%
2023/06/0100.000.53.813.81-0.52,042-0.02%
2023/05/22103.8500.003.84102,1100.47%
2023/05/1800.000.43.803.82-0.42,140-0.02%
2023/05/1113.8200.003.8212,1790.05%
2023/04/1400.00104.014.01-103,089-0.32%
2023/04/0613.8400.003.8813,0230.03%
2023/03/3100.00103.913.89-103,013-0.33%
2023/03/2300.00133.853.84-132,988-0.44%
2023/03/1723.9000.003.9022,9800.07%
2023/03/1654.1000.004.0153,0130.17%
2023/03/1544.2400.004.2243,0810.13%
2023/03/1414.1800.004.1913,0710.03%
2023/03/1324.2400.004.2223,2090.06%
2023/03/1074.3200.004.3573,3040.21%
2023/03/09114.3414.404.35103,2380.31%
2023/03/0834.2600.004.2632,9990.10%
2023/03/0700.0084.264.26-83,008-0.27%
2023/03/0224.1500.004.1623,0510.07%
2023/03/0114.1300.004.1313,0840.03%
2023/02/240.74.1000.004.130.73,1430.02%
2023/02/23204.1400.004.13203,2430.62%
2023/02/2024.2600.004.2423,2870.06%
2023/02/1744.2000.004.2343,2050.12%
2023/02/1514.1200.004.1313,1890.03%
2023/02/1424.1054.104.10-33,217-0.09%
2023/02/1324.1100.004.0923,2240.06%
2023/02/0924.0800.004.1023,2290.06%
2023/02/0714.1300.004.1613,2110.03%
2023/02/03204.26264.234.18-63,199-0.19%
2023/02/0200.00134.094.12-132,886-0.45%
2023/02/0100.0044.074.02-42,732-0.15%
2023/01/31503.93663.944.00-162,623-0.61%
2023/01/3013.8400.003.9012,5530.04%
2023/01/12403.85403.853.8402,5900.00%
2023/01/1113.8500.003.8512,6370.04%
2023/01/0900.0013.873.85-12,806-0.04%
2023/01/0600.002.23.813.87-2.23,091-0.07%
2023/01/0513.8200.003.8013,1610.03%
2022/12/3013.8200.003.8213,3090.03%
2022/12/29573.8000.003.79573,3131.72%
2022/12/2833.8500.003.8533,2860.09%
2022/12/2200.0033.933.94-33,298-0.09%
2022/12/2100.0053.913.92-53,307-0.15%
2022/12/15153.9600.003.98153,3140.45%
2022/12/0834.0800.004.0733,3370.09%
2022/12/0714.0935.14.104.06-34.13,326-1.02%
2022/12/0614.1024.094.07-13,239-0.03%
2022/12/05124.100.34.114.0911.73,2140.36%
2022/12/02103.9700.004.05103,0130.33%
2022/11/2200.00103.883.86-102,762-0.36%
2022/11/1813.7800.003.7712,6820.04%
2022/11/1600.0033.723.72-32,646-0.11%
2022/11/0433.7633.783.7802,7250.00%
2022/10/280.53.7300.003.760.52,7600.02%
2022/10/2700.00293.743.74-292,755-1.05%
2022/10/2600.000.63.653.68-0.62,759-0.02%
2022/10/2533.6833.693.6802,7570.00%
2022/10/2413.7400.003.7212,7610.04%
2022/10/21233.81203.783.7432,7400.11%
2022/10/20123.81443.773.77-322,725-1.17%
2022/10/19443.83303.863.81142,6890.52%
2022/10/18403.86303.913.86102,6360.38%
2022/10/14243.8151.63.713.91-27.62,491-1.11%
2022/10/13413.6000.003.57412,2231.84%
2022/10/07103.5900.003.58102,0350.49%
2022/10/0553.6600.003.6152,0250.25%
2022/09/3013.4500.003.5312,0080.05%
2022/09/2633.5473.543.55-42,157-0.19%
2022/09/2333.6200.003.6132,2320.13%
2022/09/2213.6443.653.65-32,259-0.13%
2022/09/165.13.7400.003.755.12,3400.22%
2022/09/1523.8200.003.8122,3560.08%
2022/09/1400.00423.733.80-422,366-1.77%
2022/09/13523.85123.843.83402,3641.69%
2022/09/1200.0033.833.82-32,356-0.13%
2022/09/080.53.7033.733.74-2.52,318-0.11%
2022/09/07103.7000.003.69102,3150.43%
2022/09/0233.8223.823.7912,2610.04%
2022/09/0153.7800.003.8052,2320.22%
2022/08/3093.85303.853.83-212,206-0.95%
2022/08/29323.83403.853.82-82,193-0.36%
2022/08/26653.90253.893.89402,1901.83%
2022/08/1800.0013.763.76-12,051-0.05%
2022/08/170.53.7800.003.770.52,0420.03%
2022/08/16303.78303.783.7702,0360.00%
2022/08/1500.002.33.793.78-2.32,019-0.12%
2022/08/0923.6600.003.6621,9300.10%
2022/08/0453.5400.003.5352,0150.25%
2022/08/0100.000.53.673.66-0.52,132-0.03%
2022/07/2700.0013.623.60-12,106-0.05%
2022/07/20203.62403.633.64-202,177-0.92%
2022/07/19203.5600.003.57202,1970.91%
2022/07/1400.000.23.543.53-0.22,229-0.01%
2022/07/1333.5500.003.5232,2540.13%
2022/07/1213.5000.003.5112,2710.04%
2022/07/0713.4700.003.5312,2820.04%
2022/07/0613.5100.003.5212,2980.04%
2022/07/0413.5800.003.4912,2800.04%
2022/07/0133.6700.003.6732,2590.13%
2022/06/2923.8500.003.8522,2120.09%
2022/06/2700.00143.873.89-142,298-0.61%
2022/06/2433.8500.003.8332,2700.13%
2022/06/2013.7900.003.7812,1860.05%
2022/06/1413.8900.003.9212,2940.04%
2022/06/1313.9000.003.9012,4150.04%
2022/06/105.43.9300.003.955.42,5040.22%
2022/06/0913.9300.003.9512,6360.04%
2022/05/3114.0300.004.0513,1580.03%
2022/05/3024.0114.034.0313,1980.03%
2022/05/2400.00213.963.96-213,697-0.57%
2022/05/2333.9600.003.9633,7950.08%
2022/05/1933.9600.003.9934,0160.07%
2022/05/18204.05204.054.0704,1350.00%
2022/05/17203.9600.004.02204,1910.48%
2022/05/1323.9200.003.9224,2980.05%
2022/05/11674.0000.004.00674,4671.50%
2022/05/092.63.9500.003.982.65,8760.04%
2022/05/0634.0600.004.0935,8160.05%
2022/05/0500.000.44.104.13-0.45,856-0.01%
2022/04/2624.1800.004.1626,2560.03%
2022/04/2564.2000.004.2066,2850.10%
2022/04/2200.00204.334.32-206,463-0.31%
2022/04/21404.38204.364.36206,5300.31%
2022/04/2000.00204.374.39-206,627-0.30%
2022/04/1924.3800.004.3726,7060.03%
2022/04/18404.37204.354.35206,9480.29%
2022/04/0100.00224.504.51-228,806-0.25%
2022/03/31804.60584.574.51228,8390.25%
2022/03/3094.5300.004.5798,9940.10%
2022/03/2834.4300.004.4239,3040.03%
2022/03/2404.4700.004.4709,3670.00%
2022/03/2200.0014.444.48-19,533-0.01%
2022/03/1554.6184.624.63-310,314-0.03%
2022/03/1000.000.14.504.59-0.110,9310.00%
2022/03/08334.31384.364.31-510,715-0.05%
2022/03/0714.4024.414.40-110,671-0.01%
2022/03/0400.00324.514.50-3210,577-0.30%
2022/03/01104.4600.004.431010,4650.10%
2022/02/2574.4300.004.39710,3750.07%
2022/02/2434.4500.004.40310,2900.03%
2022/02/2200.0014.594.58-110,081-0.01%
2022/02/2124.62304.634.63-289,993-0.28%
2022/02/18314.5700.004.56319,9120.31%
2022/02/175.14.6000.004.575.19,8360.05%
2022/02/16154.5900.004.59159,7740.15%
2022/02/1454.5600.004.5759,6310.05%
2022/02/1110.24.6100.004.6010.29,5970.11%
2022/02/10334.752605.244.69-2279,411-2.41% 大賣/鉅額交易
2022/02/0700.0024.534.67-28,760-0.02%
2022/01/2514.4900.004.5118,6960.01%
2022/01/2434.4700.004.5538,6300.03%
2022/01/2000.00274.784.80-278,343-0.32%
2022/01/18704.87204.854.85508,2590.61%
2022/01/172204.89197.54.934.9022.58,1690.28% 大買/大賣/
2022/01/1474.781574.744.80-1507,918-1.89% 大賣/鉅額交易
2022/01/1200.0040.74.804.83-40.77,776-0.52%
2022/01/112504.87354.884.842157,6942.79% 大買/鉅額交易
2022/01/101464.982994.984.92-1537,428-2.06% 大買/大賣/鉅額交易
2022/01/072514.961614.954.96907,1961.25% 大買/大賣/
2022/01/061314.951204.954.98116,8110.16% 大買/大賣/
2022/01/051014.9298.24.914.872.86,2270.05% 大買/
2022/01/0400.0014.694.68-15,611-0.02%
2022/01/0334.6600.004.6435,5920.05%
2021/12/3024.6800.004.6725,5750.04%
2021/12/2994.6800.004.6895,5310.16%
2021/12/28154.6300.004.62155,5100.27%
2021/12/2700.00204.684.65-205,485-0.36%
2021/12/241504.781504.794.6705,4420.00% 大買/大賣/
2021/12/231204.711304.724.74-105,209-0.19% 大買/大賣/
2021/12/221004.66704.614.58304,9130.61%
2021/12/2114.580.24.584.580.84,8770.02%
2021/12/14224.68544.714.68-324,687-0.68%
2021/12/13604.82424.754.75184,5880.39%
2021/12/10644.66504.684.61144,1050.34%
2021/12/0914.670.14.684.6814,0250.02%
2021/12/0800.0030.94.614.58-30.93,894-0.79%
2021/12/07904.64854.684.6053,8050.13%
2021/12/06254.607.24.714.7817.83,5430.50%
2021/11/3000.0014.414.40-13,027-0.03%
2021/11/2400.0054.424.39-54,202-0.12%
2021/11/1200.00184.424.42-184,432-0.41%
2021/11/0900.00104.534.55-104,733-0.21%
2021/11/05684.76564.764.82124,7900.25%
2021/11/0400.000.14.604.68-0.14,2060.00%
2021/11/0134.0700.004.1034,3970.07%
2021/10/2924.0700.004.0724,4230.05%
2021/10/2734.0100.004.0534,5310.07%
2021/10/2014.1900.004.1815,5050.02%
2021/10/19164.1900.004.19165,5680.29%
2021/10/1400.0054.154.17-56,057-0.08%
2021/10/1300.0024.154.13-26,144-0.03%
2021/10/0744.0400.004.1946,5330.06%
2021/10/0414.1200.004.0818,0640.01%
2021/10/0124.2500.004.21210,6540.02%
2021/09/3074.3000.004.34711,7750.06%
2021/09/2914.2400.004.29113,4000.01%
2021/09/2700.000.24.504.45-0.213,8940.00%
2021/09/2244.4800.004.45414,5840.03%
2021/09/1724.5500.004.55214,6830.01%
2021/09/154.94.5700.004.564.914,8990.03%
2021/09/1454.6014.574.57415,0240.03%
2021/09/132.44.5500.004.562.416,0240.01%
2021/09/0714.4600.004.40117,1550.01%
2021/09/0214.5400.004.53117,7330.01%
2021/09/01294.7200.004.662917,8000.16%
2021/08/31374.9028.24.874.898.817,8140.05%
2021/08/30264.8084.814.851817,9150.10%
2021/08/25314.47304.494.48119,1180.01%
2021/08/23444.43444.424.50019,6900.00%
2021/08/20244.31204.334.33419,7360.02%
2021/08/19414.39404.404.29119,8920.01%
2021/08/18264.21254.354.45120,0100.00%
2021/08/17524.32664.334.28-1420,106-0.07%
2021/08/1644.3515.54.324.38-11.520,171-0.06%
2021/08/13414.58404.614.55120,1540.00%
2021/08/120.34.5800.004.550.320,3850.00%
2021/08/1154.5300.004.52520,6800.02%
2021/08/10114.5614.604.581020,9020.05%
2021/08/09324.65314.624.62121,2130.00%
2021/08/06214.6620.24.694.680.821,4370.00%
2021/08/05164.7554.764.701121,8970.05%
2021/08/04214.83204.814.82122,4300.00%
2021/08/03304.84304.844.83023,0250.00%
2021/08/02404.88414.854.83-123,2750.00%
2021/07/2944.8700.004.90424,3690.02%
2021/07/2844.77104.774.76-624,478-0.02%
2021/07/2734.890.24.904.872.825,2080.01%
2021/07/2354.9300.004.94525,2240.02%
2021/07/2254.9100.004.85525,2510.02%
2021/07/21625.01604.924.88225,2750.01%
2021/07/2064.9815.024.99525,2570.02%
2021/07/19315.03465.065.04-1525,155-0.06%
2021/07/16205.1100.005.082025,1530.08%
2021/07/15255.08195.045.11625,1350.02%
2021/07/14215.05105.154.991125,3480.04%
2021/07/13435.2846.65.245.07-3.625,224-0.01%
2021/07/12425.23305.255.251227,6750.04%
2021/07/09115.0985.235.05328,8570.01%
2021/07/081345.98605.455.237430,4080.24% 大買/
2021/07/07515.57325.745.761928,2700.07%
2021/07/06814.93212.25.145.24-131.227,528-0.48% 大賣/鉅額交易
2021/07/05134.79154.774.77-226,040-0.01%
2021/07/0144.6674.804.78-325,772-0.01%
2021/06/3024.55304.564.56-2825,423-0.11%
2021/06/29694.58634.554.53625,4530.02%
2021/06/28644.68574.634.62725,4540.03%
2021/06/2500.000.14.694.69-0.125,3530.00%
2021/06/2414.70234.704.67-2225,278-0.09%
2021/06/23154.71204.724.68-525,160-0.02%
2021/06/22984.751134.804.74-1525,019-0.06% 大賣/
2021/06/21254.620.54.614.6424.524,0330.10%
2021/06/1810.64.6800.004.6710.624,0110.04%
2021/06/17304.8339.44.904.74-9.424,011-0.04%
2021/06/1640.24.84304.834.9010.223,5760.04%
2021/06/15264.65344.734.84-823,281-0.03%
2021/06/11254.5500.004.572523,0360.11%
2021/06/0944.551.64.574.542.423,3400.01%
2021/06/0894.5500.004.55923,4640.04%
2021/06/07344.52134.474.542123,7460.09%
2021/06/04194.6714.744.611823,7820.08%
2021/06/03154.7131.54.484.74-16.523,671-0.07%
2021/06/02174.6514.734.621622,8440.07%
2021/06/01124.4900.004.561222,5800.05%
2021/05/31334.3800.004.363322,3760.15%
2021/05/28634.4600.004.486322,2570.28%
2021/05/2600.0024.394.40-222,188-0.01%
2021/05/19504.61434.594.51722,7770.03%
2021/05/18544.36514.464.56322,8610.01%
2021/05/17124.2000.004.171222,7100.05%
2021/05/14104.7114.654.63922,4310.04%
2021/05/13204.63454.684.62-2522,187-0.11%
2021/05/12284.781114.894.67-8321,801-0.38% 大賣/
2021/05/11135.3075.185.17621,1440.03%
2021/05/10125.5000.005.461220,6250.06%
2021/05/07185.5735.795.541520,4440.07%
2021/05/06875.671025.835.63-1520,275-0.07% 大賣/
2021/05/0545.5735.625.64119,6160.01%
2021/05/0415.3545.245.33-319,083-0.02%
2021/05/0365.1500.005.18618,4350.03%
2021/04/2925.4000.005.32218,6150.01%
2021/04/2800.0055.495.40-518,691-0.03%
2021/04/2700.0065.405.38-618,785-0.03%
2021/04/2655.15205.265.22-1518,839-0.08%
2021/04/2314.74204.744.79-1918,773-0.10%
2021/04/2234.8600.004.60318,8290.02%
2021/04/20294.9100.004.702918,8500.15%
2021/04/1900.0055.475.17-518,879-0.03%
2021/04/16293.55.892616.005.7432.518,8790.17% 大買/大賣/
2021/04/15645.412055.555.63-14116,158-0.87% 大賣/鉅額交易
2021/04/143285.012894.915.123914,6580.27% 大買/大賣/
2021/04/13354.40274.664.66812,6460.06%
2021/04/12444.20354.194.24912,3190.07%
2021/04/0900.00244.084.05-2412,104-0.20%
2021/04/0824.03104.054.05-812,161-0.07%
2021/04/0700.00184.014.02-1812,242-0.15%
2021/04/0684.0334.094.02512,3280.04%
2021/04/0124.10104.134.08-812,420-0.06%
2021/03/31454.20744.214.15-2912,618-0.23%
2021/03/30164.11104.094.10613,5790.04%
2021/03/29104.0600.004.031013,9380.07%
2021/03/2600.00103.994.00-1014,112-0.07%
2021/03/25164.00104.004.00614,3830.04%
2021/03/2400.0054.044.02-514,502-0.03%
2021/03/23344.02104.024.022414,6050.16%
2021/03/2223.73.9654.154.1518.714,7060.13%
2021/03/19304.16104.204.202014,9660.13%
2021/03/18274.1700.004.162715,1200.18%
2021/03/17404.2014.164.173915,4310.25%
2021/03/16204.45204.454.45015,4620.00%
2021/03/1264.3300.004.31615,7170.04%
2021/03/1100.0054.364.35-515,896-0.03%
2021/03/10254.3000.004.212515,9260.16%
2021/03/0914.0314.024.03015,4440.00%
2021/03/05693.99514.003.971815,6570.11%
2021/03/0353.8500.003.87516,3840.03%
2021/03/0233.9200.003.90316,5240.02%
2021/02/2600.00154.003.93-1516,826-0.09%
2021/02/25313.9800.003.983117,0180.18%
2021/02/2464.03314.074.00-2517,232-0.15%
2021/02/23364.02223.974.011417,1890.08%
2021/02/22184.00134.074.00517,3240.03%
2021/02/19394.03614.054.00-2217,096-0.13%
2021/02/18423.68803.813.87-3816,504-0.23%
2021/02/17303.50103.543.522016,2080.12%
2021/02/05203.4700.003.452016,2710.12%
2021/02/0453.510.33.513.514.716,4890.03%
2021/02/0300.0013.523.52-116,551-0.01%
2021/01/2900.00123.573.57-1217,738-0.07%
2021/01/280.23.70483.573.56-47.919,782-0.24%
2021/01/27483.5323.503.584621,1480.22%
2021/01/26653.51603.513.44522,0900.02%
2021/01/2512.23.45363.443.46-23.923,096-0.10%
2021/01/2213.62263.583.56-2524,321-0.10%
2021/01/2153.7700.003.68526,2050.02%
2021/01/19103.8713.843.87931,7150.03%
2021/01/15103.8200.003.811036,4720.03%
2021/01/14103.8600.003.881038,1380.03%
2021/01/12654.04804.013.90-1541,302-0.04%
2021/01/11163.9013.933.931542,6920.04%
2021/01/08303.92303.883.88044,7050.00%
2021/01/0663.8913.863.88547,8930.01%
2021/01/0424.0200.004.01249,0150.00%
2020/12/3100.00104.124.09-1048,891-0.02%
2020/12/30124.06194.094.07-748,763-0.01%
2020/12/2954.0200.004.01548,8890.01%
2020/12/28524.20504.154.10249,9670.00%
2020/12/25124.25224.284.21-1049,765-0.02%
2020/12/24964.37934.404.29349,4590.01%
2020/12/2300.00213.994.20-2148,361-0.04%
2020/12/221403.831393.803.82148,0910.00% 大買/大賣/
2020/12/2100.0023.803.78-249,1160.00%
2020/12/18133.86253.883.86-1249,311-0.02%
2020/12/17153.9300.003.931549,8130.03%
2020/12/16393.98394.013.95050,5750.00%
2020/12/15373.84383.953.97-151,1580.00%
2020/12/14423.94303.963.931251,4490.02%
2020/12/11184.05274.054.02-951,925-0.02%
2020/12/1074.1900.004.15752,1070.01%
2020/12/09184.35334.284.23-1552,679-0.03%
2020/12/08364.34374.264.30-153,2120.00%
2020/12/0700.0054.314.18-553,435-0.01%
2020/12/04154.3500.004.271553,6770.03%
2020/12/0354.5024.484.44354,2570.01%
2020/12/0200.0014.524.51-154,7860.00%
2020/12/0154.6014.634.59454,8250.01%
2020/11/3000.0054.634.60-554,981-0.01%
2020/11/27204.83244.804.68-454,967-0.01%
2020/11/26184.52374.524.50-1954,648-0.03%
2020/11/25594.61404.614.501955,5560.03%
2020/11/2474.6700.004.57757,1850.01%
2020/11/23354.91314.934.76457,0940.01%
2020/11/1924.9174.754.86-557,167-0.01%
2020/11/18104.5794.664.56157,1400.00%
2020/11/17104.55104.604.53057,5910.00%
2020/11/1600.0044.704.69-459,716-0.01%
2020/11/13104.7694.804.76159,8110.00%
2020/11/12114.5094.644.45260,0080.00%
2020/11/11114.79104.814.77160,2200.00%
2020/11/1024.8124.814.90060,1320.00%
2020/11/0900.00315.085.01-3159,979-0.05%
2020/11/064134.974094.974.89459,7520.01% 大買/大賣/
2020/11/05885.13905.154.87-258,6920.00%
2020/11/041624.711804.725.10-1856,623-0.03% 大買/大賣/
2020/11/031314.66994.754.643255,0810.06% 大買/
2020/11/02754.99685.044.83753,9320.01%
2020/10/301655.361675.405.14-252,7720.00% 大買/大賣/
2020/10/297325.137625.165.38-3051,393-0.06% 大買/大賣/
2020/10/282865.403215.485.15-3549,233-0.07% 大買/大賣/
2020/10/27745.07565.025.121844,9330.04%
2020/10/261654.2398.14.434.6666.943,4160.15% 大買/
2020/10/23724.28104.274.246239,2140.16%
2020/10/221284.85594.804.716938,3590.18% 大買/
2020/10/21525.39375.445.231536,5850.04%
2020/10/20115.8700.005.751133,9590.03%
2020/10/194246.804587.096.38-3433,214-0.10% 大買/大賣/
2020/10/16917.251047.207.08-1331,493-0.04% 大賣/
2020/10/151126.8016.56.516.8695.529,3940.33% 大買/
2020/10/14416.20606.216.24-1926,326-0.07%
2020/10/13405.1715.415.683926,0130.15%
2020/10/12325.27205.215.171225,5420.05%
2020/10/0835.7400.005.74324,6230.01%
2020/10/06147.7900.007.071424,5310.06%
2020/10/05107.30717.347.85-6124,177-0.25%
2020/09/2849.6800.009.68422,9440.02%
2020/09/251010.75410.7510.75622,9090.03%
2020/09/245213.041212.5011.904022,7600.18%
2020/09/232512.502.212.5012.5022.821,5010.11%
2020/09/221411.022111.4011.40-721,029-0.03%
2020/09/211310.38610.1110.40720,3760.03%
2020/09/1869.304.69.399.491.419,5240.01%
2020/09/17278.6868.528.632118,7670.11%
2020/09/1687.81167.937.93-818,105-0.04%
2020/09/15167.3076.957.21917,4360.05%
2020/09/14136.8077.007.01616,9820.04%
2020/09/11546.61226.266.383216,2990.20%
2020/09/10456.3026.376.384315,5530.28%
2020/09/0925.5565.805.80-414,857-0.03%
2020/09/08135.29105.305.28314,5300.02%
2020/09/0725.2600.005.26213,5730.01%
2020/09/0400.0054.704.79-512,804-0.04%
2020/09/0394.7800.004.80912,5100.07%
2020/09/0274.88904.824.87-8312,127-0.68%
2020/09/0100.00174.614.82-1711,868-0.14%
2020/08/31604.60354.584.852511,3770.22%
2020/08/281744.93105.224.4416410,2711.60% 大買/鉅額交易
2020/08/2794.9300.004.9398,2740.11%
2020/08/26104.4900.004.49108,0860.12%
2020/08/25524.0954.094.09477,9520.59%
2020/08/2400.0033.723.72-37,560-0.04%
2020/08/21153.3900.003.39157,1210.21%
2020/08/2000.0033.093.09-36,599-0.05%
2020/08/1700.00402.482.33-403,683-1.09%
2020/06/16102.5900.002.59103,6550.27%
2020/03/1972.2400.002.2179,5940.07%
2020/03/0900.00553.193.12-559,772-0.56%
2020/03/0500.0023.343.34-29,575-0.02%
2020/03/0400.00133.353.35-139,600-0.14%
2020/03/02153.5200.003.42159,5200.16%
2020/02/2753.4900.003.4359,4680.05%
2020/02/26253.7623.753.78239,2330.25%
2020/02/1323.5000.003.3928,5630.02%
2020/02/1200.0023.553.60-28,431-0.02%
2020/02/1153.8000.003.7858,3350.06%
2020/02/10103.7300.003.70108,0760.12%
2020/02/0783.71153.663.70-77,900-0.09%
2020/02/064.93.72243.613.79-19.17,604-0.25%
2020/02/05153.6513.753.76147,2210.19%
2020/02/04153.4823.483.47136,7010.19%
2020/02/0323.3000.003.3826,5250.03%
2020/01/3023.1000.003.0625,9290.03%
2020/01/2000.0023.393.39-25,577-0.04%
2020/01/1353.282703.273.29-2654,956-5.35% 大賣/鉅額交易
2020/01/1033.2000.003.1734,6670.06%
2020/01/0823.0200.003.0124,5080.04%
2020/01/0243.0300.003.0344,4690.09%
2019/12/18103.29103.293.2103,8910.00%
2019/12/1753.2353.273.2403,8500.00%
2019/12/1600.0023.133.13-23,476-0.06%
2019/12/1353.1453.033.0303,3590.00%
2019/12/1200.00406.63.213.12-406.63,214-12.65% 大賣/鉅額交易
2019/12/1100.008783.213.20-8782,980-29.46% 大賣/鉅額交易
2019/12/10103.154503.213.20-4402,816-15.62% 大賣/鉅額交易
2019/12/0600.00322.892.90-322,145-1.49%
2019/11/2800.00202.762.80-201,800-1.11%
2019/10/0700.0052.632.62-51,184-0.42%
2019/10/0200.0052.502.52-51,061-0.47%
2019/09/2000.000.52.442.45-0.5873-0.06%
2019/08/2052.3600.002.3558310.60%
2019/08/0652.3000.002.2958390.60%
2019/07/1212.3600.002.3719350.11%
2019/07/0500.000.92.352.37-0.9963-0.09%
2019/04/2312.4500.002.4611,0530.09%
2019/01/28202.4400.002.43207562.64%
2018/12/2112.4300.002.4319630.10%
2018/10/26202.4200.002.40201,0871.84%
2018/10/2300.003922.472.46-3921,159-33.80% 大賣/鉅額交易
2018/10/08202.5600.002.57201,0541.90%
2018/09/21202.5700.002.57201,0241.95%
2018/09/03102.6400.002.64101,0740.93%
2018/07/09262.5600.002.56261,5301.70%
2018/06/21102.6600.002.67101,6280.61%
2018/06/1100.00102.762.75-101,602-0.62%
2018/06/05202.6100.002.61201,3081.53%
2018/05/31102.5700.002.56101,2810.78%
2018/05/11202.6300.002.63201,4061.42%
2018/05/10202.6600.002.66201,4011.43%
2018/05/0700.0043.42.662.65-43.41,442-3.01%
2018/04/09202.7900.002.77202,2680.88%
2018/03/22222.8400.002.84222,1861.01%
2018/02/06802.8700.002.85802,5723.11%
泰金寶-DR 相關文章
泰金寶-DR 相關影音