• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/217436.3656.136.0636.0017.922,1910.08%
2025/01/201636.6900.0036.901621,8780.07%
2025/01/173136.79935.9037.202221,3930.10%
2025/01/161735.561535.5035.40220,7190.01%
2025/01/153335.77157.735.9135.55-124.720,112-0.62% 大賣/鉅額交易
2025/01/14122.133.885.834.3234.95116.319,1330.61% 大買/鉅額交易
2025/01/133.131.86931.7132.35-5.918,302-0.03%
2025/01/101.331.62431.7031.45-2.717,789-0.02%
2025/01/098.632.23632.3632.002.617,5170.01%
2025/01/0822.533.39133.4533.2521.517,2560.12%
2025/01/075.235.0400.0034.555.216,9730.03%
2025/01/0616.136.4817.535.9736.25-1.416,732-0.01%
2025/01/030.335.011634.6934.50-15.716,475-0.10%
2025/01/020.335.02535.1534.90-4.716,390-0.03%
2024/12/314.335.3100.0035.504.316,3220.03%
2024/12/306.436.4022.136.2835.50-15.816,339-0.10%
2024/12/272.236.35836.4537.00-5.816,249-0.04%
2024/12/262.236.99137.0036.901.216,6090.01%
2024/12/251.137.45137.3037.400.116,9720.00%
2024/12/240.137.754737.8037.55-4716,927-0.28%
2024/12/23037.200.237.3037.25-0.217,0750.00%
2024/12/205.537.2700.0036.705.516,9340.03%
2024/12/192.238.15138.4038.251.216,5730.01%
2024/12/1824.137.64137.4538.1523.116,3580.14%
2024/12/173.137.3400.0036.803.116,0370.02%
2024/12/1626.237.1328.137.5837.10-1.915,971-0.01%
2024/12/131.438.43738.1138.00-5.615,974-0.04%
2024/12/1223.739.201139.0138.8512.715,9610.08%
2024/12/1112.340.070.340.2040.0011.915,7120.08%
2024/12/1011.240.81641.4040.705.215,6420.03%
2024/12/09839.94140.7040.20715,5620.05%
2024/12/066.140.0100.0040.156.115,4850.04%
2024/12/0510.340.6500.0040.5010.315,4430.07%
2024/12/046.141.2100.0041.406.115,5080.04%
2024/12/03141.50141.9041.80015,7420.00%
2024/12/0222.241.05241.8841.2020.215,7510.13%
2024/11/297.441.6000.0041.357.415,5750.05%
2024/11/280.142.9500.0042.700.115,2480.00%
2024/11/271.243.791843.3543.30-16.815,110-0.11%
2024/11/26343.65143.7543.85215,0390.01%
2024/11/253.143.87143.9543.952.114,9410.01%
2024/11/221044.201143.9543.95-114,748-0.01%
2024/11/213.344.151044.5044.10-6.714,662-0.05%
2024/11/200.145.3300.0045.300.114,5480.00%
2024/11/1915.146.82546.1345.7510.114,5270.07%
2024/11/185.146.35846.6547.00-2.914,465-0.02%
2024/11/154.143.800.244.8844.353.914,0420.03%
2024/11/1428.343.61243.5843.3026.314,0040.19%
2024/11/1315.144.6100.0044.8015.113,8440.11%
2024/11/1211.645.29545.3545.006.613,8680.05%
2024/11/111446.2600.0046.501413,8420.10%
2024/11/0823.147.70849.0047.7015.113,7680.11%
2024/11/07148.60149.0048.75013,7890.00%
2024/11/06047.05146.9047.20-113,737-0.01%
2024/11/051.146.89046.9047.201.113,7350.01%
2024/11/04146.6500.0046.80113,8630.01%
2024/11/0111.146.3900.0047.1011.114,2060.08%
2024/10/30147.45147.4547.30014,1490.00%
2024/10/29147.5500.0047.70114,1510.01%
2024/10/28247.65148.7048.55114,0800.01%
2024/10/25046.60146.8046.85-113,916-0.01%
2024/10/240.146.08246.5046.20-1.913,920-0.01%
2024/10/23146.3500.0046.20113,8800.01%
2024/10/223.146.83446.7046.70-0.913,953-0.01%
2024/10/21247.90147.8047.30114,0010.01%
2024/10/18248.2100.0048.20214,1290.01%
2024/10/17348.62448.6448.40-114,536-0.01%
2024/10/16447.8300.0047.95414,9150.03%
2024/10/158.148.9000.0048.358.114,7210.05%
2024/10/14649.07249.3350.00414,6390.03%
2024/10/11049.9000.0049.60014,7220.00%
2024/10/093.549.68249.5549.551.514,7670.01%
2024/10/08250.90150.8050.80114,6830.01%
2024/10/07151.60551.4052.20-414,614-0.03%
2024/10/04153.10653.6253.00-514,503-0.03%
2024/10/01253.0000.0053.00214,2430.01%
2024/09/306.953.4500.0053.506.914,1970.05%
2024/09/273.152.133.552.2653.50-0.513,7100.00%
2024/09/2600.000.150.5050.10-0.113,4670.00%
2024/09/2500.00249.1050.60-213,425-0.01%
2024/09/24348.15648.4448.50-313,253-0.02%
2024/09/20048.75349.3348.75-313,861-0.02%
2024/09/190.147.80247.5548.55-1.914,050-0.01%
2024/09/18248.9300.0048.25214,2160.01%
2024/09/16348.402.148.0348.250.914,7110.01%
2024/09/133646.663646.7246.95014,5680.00%
2024/09/1200.000.544.7045.00-0.514,5120.00%
2024/09/11244.1500.0044.40214,6270.01%
2024/09/1019.444.226.744.3844.2012.714,6500.09%
2024/09/095.344.91745.0145.00-1.714,602-0.01%
2024/09/064.146.202.446.1646.251.714,5330.01%
2024/09/058.546.3300.0046.208.514,5020.06%
2024/09/046.347.5000.0047.006.314,5640.04%
2024/09/031.350.06150.2049.800.314,3220.00%
2024/09/023.651.18250.6050.501.614,2660.01%
2024/08/292.151.5000.0051.502.114,3590.01%
2024/08/27751.67151.5051.90614,6670.04%
2024/08/23051.80151.3051.90-114,684-0.01%
2024/08/22152.70052.6052.30114,7170.01%
2024/08/21151.5100.0052.00114,7610.01%
2024/08/201.151.22251.8051.70-0.914,776-0.01%
2024/08/190.252.4000.0052.200.214,6240.00%
2024/08/16052.70352.5052.40-314,621-0.02%
2024/08/15452.6500.0052.50414,5720.03%
2024/08/14353.5000.0053.40314,4850.02%
2024/08/13352.9000.0052.80314,3240.02%
2024/08/12054.1000.0054.00014,2060.00%
2024/08/09053.807.354.2154.80-7.314,173-0.05%
2024/08/083.153.7700.0053.303.114,0250.02%
2024/08/070.155.0000.0055.000.113,8400.00%
2024/08/061.254.291.153.4255.200.113,7580.00%
2024/08/051.454.70554.1454.80-3.613,599-0.03%
2024/08/02157.2200.0057.30113,2400.01%
2024/08/01058.3000.0058.50013,1910.00%
2024/07/31257.6100.0057.90213,1880.02%
2024/07/306.157.90257.7057.904.113,2070.03%
2024/07/29058.80658.5058.80-613,151-0.05%
2024/07/26158.6000.0058.80113,1190.01%
2024/07/23558.74158.6058.80413,0870.03%
2024/07/22159.99159.4060.20012,9630.00%
2024/07/19159.81259.8060.10-112,812-0.01%
2024/07/1829.161.02160.9060.8028.112,5750.22%
2024/07/172.158.156.559.3160.10-4.412,126-0.04%
2024/07/16257.151057.1057.20-811,776-0.07%
2024/07/12757.94857.8357.90-111,814-0.01%
2024/07/11756.56456.5857.00311,6350.03%
2024/07/10156.61356.9056.50-211,624-0.02%
2024/07/09057.30157.0057.00-111,635-0.01%
2024/07/08058.05558.2858.00-511,647-0.04%
2024/07/05357.50257.3057.30111,5860.01%
2024/07/04257.4000.0057.60211,6190.02%
2024/07/031.156.39356.1056.50-211,567-0.02%
2024/07/023.356.05156.2055.902.311,5560.02%
2024/07/01057.50457.1057.20-411,363-0.04%
2024/06/28957.66957.3757.50011,3250.00%
2024/06/273.157.0000.0057.003.111,3090.03%
2024/06/265.257.33257.5557.203.211,0130.03%
2024/06/255.358.5000.0058.405.310,5700.05%
2024/06/2415.359.5100.0059.5015.310,2050.15%
2024/06/211.260.7000.0060.201.29,9410.01%
2024/06/200.160.3200.0060.500.19,1970.00%
2024/06/19160.01160.2060.0009,0150.00%
2024/06/181859.921.160.4860.50178,9280.19%
2024/06/171.160.34460.3060.20-2.98,843-0.03%
2024/06/14060.9500.0061.0008,7570.00%
2024/06/132761.0300.0060.60278,6130.31%
2024/06/123.160.8100.0060.903.18,5640.04%
2024/06/11861.78161.7061.5078,4640.08%
2024/06/070.161.96163.0062.70-0.98,268-0.01%
2024/06/065.262.1900.0062.405.28,1450.06%
2024/06/0511.262.77162.7062.6010.28,1260.13%
2024/06/0415.163.9100.0063.7015.18,1570.18%
2024/06/0321.764.8800.0064.9021.78,1080.27%
2024/05/31465.73165.7065.3038,0450.04%
2024/05/302.165.70265.8065.600.17,8670.00%
2024/05/291.166.7100.0066.101.17,8890.01%
2024/05/28266.60066.5067.1027,8290.03%
2024/05/272.365.98365.5066.50-0.77,828-0.01%
2024/05/24366.3300.0066.3037,7270.04%
2024/05/23266.90367.0067.00-17,637-0.01%
2024/05/223.167.2100.0067.503.17,6170.04%
2024/05/211.167.1500.0067.401.17,5390.01%
2024/05/2000.00368.4768.10-37,440-0.04%
2024/05/17368.4300.0068.3037,4030.04%
2024/05/15068.7000.0068.1007,3250.00%
2024/05/14968.81868.4068.4017,3570.01%
2024/05/13168.50168.5068.7007,3610.00%
2024/05/100.168.1000.0068.600.17,3440.00%
2024/05/09068.1000.0067.7007,3630.00%
2024/05/08068.400.168.7068.30-0.17,3630.00%
2024/05/070.268.50168.8068.30-0.97,399-0.01%
2024/05/06168.5000.0069.0017,3840.01%
2024/05/03269.20168.7068.3017,3360.01%
2024/05/020.168.400.168.7068.8007,2620.00%
2024/04/3000.005.268.6268.50-5.27,299-0.07%
2024/04/29568.86169.2069.3047,2950.05%
2024/04/26668.151067.9067.70-47,305-0.05%
2024/04/25267.7600.0067.9027,3550.03%
2024/04/2200.00269.6569.70-27,832-0.03%
2024/04/19267.0500.0067.1027,7620.03%
2024/04/18067.8000.0068.1007,6380.00%
2024/04/17267.8500.0067.8027,6940.03%
2024/04/16268.45568.5068.00-37,665-0.04%
2024/04/1500.00769.8769.60-77,592-0.09%
2024/04/12469.7500.0069.7047,5070.05%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/1000.000.272.1072.00-0.27,3260.00%
2024/04/0900.001.171.5071.50-1.17,318-0.01%
2024/04/08170.400.270.5070.400.87,2430.01%
2024/04/0300.00170.3070.00-17,200-0.01%
2024/04/02170.504.370.4270.80-3.37,164-0.05%
2024/04/01770.703.370.2370.903.77,1670.05%
2024/03/2900.00169.1068.90-17,026-0.01%
2024/03/28368.2700.0068.1036,9640.04%
2024/03/27269.0000.0068.5026,9670.03%
2024/03/26269.00168.9069.3016,9410.01%
2024/03/2500.00267.3067.80-26,841-0.03%
2024/03/22066.9000.0067.0006,8160.00%
2024/03/210.267.3610667.0167.40-105.86,754-1.57% 大賣/鉅額交易
2024/03/20108.366.7000.0066.80108.36,7501.60% 大買/鉅額交易
2024/03/194.167.85967.9467.80-4.96,579-0.08%
2024/03/18068.6000.0068.4006,5390.00%
2024/03/150.169.20169.0068.60-0.96,521-0.01%
2024/03/140.569.12168.6069.30-0.56,386-0.01%
2024/03/13268.21168.2068.4016,3360.02%
2024/03/12769.3400.0069.3076,2490.11%
2024/03/111.168.5200.0068.901.16,1950.02%
2024/03/08368.9700.0068.6036,0930.05%
2024/03/074.169.88169.8069.803.15,8940.05%
2024/03/06670.5800.0070.5065,7550.10%
2024/03/052.170.4600.0070.402.15,8480.04%
2024/03/046.270.9100.0070.806.25,7510.11%
2024/03/01371.6000.0071.6035,7050.05%
2024/02/29371.70772.0071.70-45,711-0.07%
2024/02/26271.8000.0072.1025,5740.04%
2024/02/231172.25172.4072.00105,5640.18%
2024/02/22173.10373.1073.20-25,606-0.04%
2024/02/21273.2500.0073.5025,6410.04%
2024/02/20573.50073.9073.7055,6720.09%
2024/02/1900.007.173.6073.80-7.15,777-0.12%
2024/02/16172.6000.0073.0015,8980.02%
2024/02/15271.7100.0072.4025,9260.03%
2024/02/05172.6000.0072.4015,8770.02%
2024/02/02273.4000.0073.5025,8450.03%
2024/02/012.173.1200.0073.502.15,8340.04%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章