吉茂 (1587)-永豐金-羅東券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
2,589張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	66.00	0	0.00	64.80	2	7,264	0.03%
2024/05/31	2	68.25	3	64.90	64.80	-1	7,230	-0.01%
2024/05/30	3	74.20	1	69.20	68.70	2	7,125	0.03%
2024/05/29	16	76.24	13	75.05	74.40	3	7,073	0.04%
2024/05/28	2	76.10	3	75.50	73.30	-1	6,986	-0.01%
2024/05/27	1	76.50	1.2	76.13	76.20	-0.2	6,931	0.00%
2024/05/23	2.2	79.82	1	79.10	75.40	1.2	6,735	0.02%
2024/05/22	3	77.97	2	77.50	76.50	1	6,553	0.02%
2024/05/21	10	77.70	13	79.22	79.50	-3	6,429	-0.05%
2024/05/20	36	78.32	38	78.02	76.00	-2	6,197	-0.03%
2024/05/17	46	78.74	45	75.26	77.50	1	5,936	0.02%
2024/05/16	25	74.82	28	74.47	77.10	-3	5,479	-0.05%
2024/05/15	2	66.00	0	0.00	70.10	2	5,236	0.04%
2024/05/14	4.2	62.77	1	62.90	63.80	3.2	5,147	0.06%
2024/05/13	9	64.19	8	65.83	63.00	1	5,037	0.02%
2024/05/10	21	73.29	20	74.87	69.40	1	4,873	0.02%
2024/05/09	4	77.90	3	76.50	77.10	1	4,646	0.02%
2024/05/08	2.2	79.07	7	76.61	76.50	-4.8	4,418	-0.11%
2024/05/07	9	73.64	17	73.52	74.90	-8	4,081	-0.20%
2024/05/06	8	72.80	1	72.80	72.80	7	3,606	0.19%
2024/05/03	1	62.30	0	0.00	66.20	1	3,556	0.03%
2024/05/02	1	60.10	1	58.50	60.20	0	3,467	0.00%
2024/04/30	3	64.00	0	0.00	61.50	3	3,357	0.09%
2024/04/29	18	63.33	27	62.79	62.80	-9	3,153	-0.29%
2024/04/26	35	60.88	42	60.40	62.30	-7	2,587	-0.27%
2024/04/25	1	55.70	1	56.60	56.70	0	2,234	0.00%
2024/04/23	5	45.09	1	46.95	46.95	4	2,075	0.19%
2024/04/22	0	0.00	1	44.50	42.70	-1	2,023	-0.05%
2024/04/19	2	47.05	1	48.25	47.40	1	1,972	0.05%
2024/04/18	1	49.50	0	0.00	49.50	1	1,926	0.05%
2024/04/16	1	45.00	0	0.00	49.00	1	1,822	0.05%
2024/04/15	1	49.25	1	49.25	49.25	0	1,747	0.00%
2024/04/12	1	44.80	2	44.65	44.80	-1	1,645	-0.06%
2024/04/10	0	0.00	2	39.53	41.50	-2	1,525	-0.13%
2024/04/09	6	40.08	1	40.85	39.25	5	1,446	0.35%
2024/04/08	1	42.80	0	0.00	43.60	1	1,155	0.09%
2024/04/03	6	37.72	2	38.85	39.65	4	1,079	0.37%
2024/04/02	15	33.87	17	35.00	36.05	-2	927	-0.22%
2024/04/01	27	33.02	11	33.68	32.80	16	820	1.95%
2024/03/29	0	0.00	2	30.50	30.70	-2	640	-0.31%
2024/03/28	1	28.50	0	0.00	28.80	1	594	0.17%
2024/03/26	6	29.79	5	30.00	28.65	1	537	0.19%
2024/03/25	7	29.29	7	29.50	29.10	0	432	0.00%
2024/03/21	2	27.00	2	28.30	27.00	0	327	0.00%
2024/02/27	6	23.67	6	23.50	23.50	0	79	0.00%
2024/01/30	0	0.00	1	23.00	22.95	-1	64	-1.54%
2024/01/29	2	23.53	24	23.51	23.25	-22	63	-34.82%
2024/01/17	1	22.50	0	0.00	22.50	1	56	1.75%
2024/01/16	1	22.60	0	0.00	22.60	1	58	1.72%
2024/01/09	2	22.65	0	0.00	22.70	2	66	2.99%
2024/01/08	2	22.85	0	0.00	22.70	2	67	2.97%
2024/01/04	3	22.55	0	0.00	22.65	3	69	4.34%
2024/01/02	5	22.75	0	0.00	22.75	5	72	6.94%
2023/12/29	1	22.85	0	0.00	22.95	1	73	1.37%
2023/12/28	8	22.99	0	0.00	23.00	8	75	10.57%
2023/10/02	0	0.00	1	24.30	24.40	-1	653	-0.15%
2023/09/26	0	0.00	1	24.55	23.90	-1	648	-0.15%
2023/09/25	2	24.00	0	0.00	24.10	2	645	0.31%
2023/09/20	0	0.00	1	24.55	24.55	-1	635	-0.16%
2023/09/13	2	24.85	1	24.95	24.95	1	609	0.16%
2023/08/23	0	0.00	3	24.60	24.70	-3	568	-0.53%
2023/08/22	1	24.65	0	0.00	24.65	1	551	0.18%
2023/08/21	2	24.60	0	0.00	24.25	2	539	0.37%
2023/08/17	1	24.80	2	24.60	25.10	-1	501	-0.20%
2023/08/08	1	24.60	20	24.65	24.60	-19	448	-4.23%
2023/07/27	21	26.79	1	27.70	27.75	20	238	8.38%
2023/07/26	0	0.00	5	26.10	26.15	-5	144	-3.45%
2023/07/25	6	24.36	1	23.60	24.55	5	83	5.95%
2023/03/31	0	0.00	4	22.90	23.00	-4	99	-4.03%
2023/03/03	5	23.80	1	23.95	24.10	4	83	4.78%
2023/01/09	0	0.00	1	21.90	21.85	-1	80	-1.24%
2023/01/06	1	21.60	0	0.00	21.65	1	81	1.22%
2022/10/06	20	23.32	20	23.06	22.90	0	325	0.00%
2022/07/29	2	25.70	2	25.65	25.80	0	656	0.00%
2022/06/16	0	0.00	2	25.10	25.10	-2	560	-0.36%
2022/06/13	22	27.12	20	26.42	26.10	2	536	0.37%
2022/06/01	52	26.57	52	26.70	26.65	0	446	0.00%
2022/05/30	15	26.99	15	26.99	26.85	0	405	0.00%
2022/05/25	1	25.45	1	25.15	24.90	0	268	0.00%
2022/05/24	2	26.93	2	27.28	24.25	0	230	0.00%
2022/05/23	1	26.10	1	25.90	26.10	0	97	0.00%
2022/04/11	3	24.00	3	23.90	23.80	0	71	0.00%
2021/11/24	0	0.00	0.1	25.70	25.70	-0.1	259	-0.02%
2021/11/02	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/10/08	0	0.00	0.1	27.20	27.20	-0.1	259	-0.02%
2021/09/30	1	28.95	2	28.13	28.15	-1	242	-0.41%
2021/09/28	1	26.70	1	27.10	27.00	0	208	0.00%
2021/07/05	0	0.00	1	30.40	30.65	-1	826	-0.12%
2021/06/24	2	30.08	1	30.25	30.30	1	1,125	0.09%
2021/05/06	1	33.50	1	33.75	33.25	0	1,155	0.00%
2021/04/21	1	33.05	0	0.00	32.85	1	1,005	0.10%
2021/04/13	1	34.35	0	0.00	32.85	1	946	0.11%
2021/04/07	0	0.00	1	33.90	33.10	-1	765	-0.13%
2021/04/06	1	30.55	2	30.75	32.10	-1	662	-0.15%
2021/04/01	1	29.80	0	0.00	29.80	1	601	0.17%
2021/03/31	1	30.05	0	0.00	30.00	1	587	0.17%
2021/03/30	0	0.00	1	29.60	29.50	-1	566	-0.18%
2021/03/24	1	28.30	0	0.00	28.25	1	449	0.22%
2021/03/19	0	0.00	2	27.70	27.20	-2	417	-0.48%
2021/02/24	0	0.00	1	26.00	26.00	-1	652	-0.15%
2021/02/23	1	25.90	0	0.00	25.90	1	662	0.15%
2021/02/05	12	25.09	12	25.20	25.35	0	755	0.00%
2021/02/04	4	25.08	4	25.10	24.50	0	763	0.00%
2021/01/28	0	0.00	1	23.70	23.70	-1	807	-0.12%
2021/01/14	0	0.00	3	24.65	24.65	-3	863	-0.35%
2021/01/13	1	23.95	0	0.00	23.75	1	866	0.12%
2021/01/11	3	24.40	0	0.00	24.55	3	937	0.32%
2021/01/04	0	0.00	3	25.60	25.50	-3	1,303	-0.23%
2020/12/30	2	25.10	0	0.00	25.20	2	1,368	0.15%
2020/12/29	0	0.00	2	25.40	25.40	-2	1,393	-0.14%
2020/12/28	0	0.00	1	25.60	25.40	-1	1,397	-0.07%
2020/12/25	1	25.50	1	25.65	25.55	0	1,412	0.00%
2020/12/21	4	25.36	0	0.00	25.30	4	1,430	0.28%
2020/12/09	1	26.65	0	0.00	26.60	1	1,563	0.06%
2020/12/04	1	27.60	0	0.00	27.90	1	1,540	0.06%
2020/11/16	0	0.00	10	26.30	26.25	-10	2,118	-0.47%
2020/11/13	10	26.83	0	0.00	26.65	10	2,113	0.47%
2020/11/11	0	0.00	1	26.75	26.90	-1	2,080	-0.05%
2020/11/03	1	25.80	0	0.00	25.90	1	2,136	0.05%
2020/10/30	0	0.00	1	25.50	25.05	-1	2,124	-0.05%
2020/10/29	1	25.55	0	0.00	25.50	1	2,124	0.05%
2020/10/21	1	26.55	1	26.35	26.20	0	2,092	0.00%
2020/10/16	7	29.08	7	29.52	27.25	0	2,007	0.00%
2020/10/15	0	0.00	2	27.20	27.25	-2	1,704	-0.12%
2020/09/30	1	26.50	1	26.15	25.90	0	1,666	0.00%
2020/09/23	2	25.85	0	0.00	25.45	2	1,685	0.12%
2020/09/18	2	27.45	3	27.13	26.95	-1	1,646	-0.06%
2020/09/15	1	26.65	1	26.35	26.25	0	1,603	0.00%
2020/09/09	2	26.40	2	26.15	26.40	0	1,509	0.00%
2020/09/03	0	0.00	1	28.25	27.65	-1	1,386	-0.07%
2020/09/02	6	28.43	4	28.45	28.65	2	1,346	0.15%
2020/09/01	4	27.76	4	28.05	28.35	0	1,176	0.00%
2020/08/31	0	0.00	1	24.70	25.80	-1	1,004	-0.10%
2020/08/28	1	25.45	0	0.00	25.00	1	956	0.10%
2020/08/26	0	0.00	1	24.00	24.05	-1	868	-0.12%
2020/08/24	0	0.00	1	23.80	24.45	-1	726	-0.14%
2020/08/21	1	22.05	1	22.10	22.25	0	636	0.00%
2020/08/14	2	21.13	0	0.00	21.30	2	549	0.36%
2020/07/09	7	20.45	7	20.01	20.45	0	283	0.00%
2020/07/08	1	18.50	1	18.55	18.60	0	197	0.00%
2020/07/01	0	0.00	1	17.25	16.85	-1	122	-0.82%
2020/06/30	3	16.60	2	16.95	16.45	1	97	1.02%
2020/06/29	0	0.00	6	16.80	16.80	-6	90	-6.60%
2020/06/24	4	15.70	0	0.00	15.70	4	70	5.66%
2020/06/23	1	14.30	1	14.25	14.30	0	63	0.00%
2020/04/17	2	12.75	2	12.60	12.70	0	73	0.00%
2020/04/14	2	12.08	2	11.98	12.00	0	70	0.00%
2020/03/31	0	0.00	1	10.30	10.45	-1	72	-1.37%
2020/03/30	1	10.25	0	0.00	10.25	1	72	1.38%
2020/01/06	3	14.92	3	14.95	15.00	0	53	0.00%
2020/01/02	2	14.80	0	0.00	14.70	2	52	3.85%
2019/12/26	0	0.00	2	15.00	14.90	-2	49	-4.00%
2019/12/25	3	15.12	2	15.05	15.20	1	49	2.03%
2019/12/24	3	15.22	2	15.03	14.90	1	48	2.06%
2019/04/26	0	0.00	8	19.45	19.40	-8	77	-10.37%
2019/04/15	8	19.30	0	0.00	19.35	8	63	12.59%
2018/08/08	0	0.00	4	21.70	21.25	-4	86	-4.63%
2018/08/07	4	19.73	0	0.00	19.95	4	75	5.29%