葡萄王 (1707)-永豐金-羅東券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	152.50	152.00	-6	327	-1.83%
2024/12/12	6	155.33	0	0.00	154.50	6	325	1.84%
2024/12/10	0	0.00	0.2	156.00	156.50	-0.2	323	-0.08%
2024/11/26	0	0.00	2	156.75	157.00	-2	320	-0.62%
2024/11/21	0	0.00	5	154.00	154.00	-5	300	-1.67%
2024/11/19	0	0.00	1	153.00	153.50	-1	296	-0.34%
2024/11/12	0	0.00	1	151.50	151.50	-1	292	-0.34%
2024/10/14	0	0.00	0.2	151.00	150.50	-0.2	350	-0.06%
2024/09/03	0	0.00	0	146.50	145.00	0	368	-0.01%
2024/08/19	0	139.50	0	0.00	139.00	0	368	0.00%
2024/08/15	0	142.00	0	0.00	140.50	0	362	0.00%
2024/08/14	1	141.50	0	0.00	142.00	1	363	0.28%
2024/08/06	1	135.00	0	0.00	136.00	1	372	0.27%
2024/07/26	0.1	143.50	2	143.50	143.00	-1.9	310	-0.61%
2024/07/19	2	150.00	2	148.00	148.00	0	275	0.00%
2024/07/18	0.1	149.50	0	151.00	150.50	0.1	269	0.04%
2024/07/16	0	150.50	0	0.00	149.00	0	263	0.00%
2024/07/15	0	0.00	0	151.00	150.00	0	261	0.00%
2024/07/12	0	150.00	0	0.00	150.50	0	263	0.00%
2024/07/08	0	0.00	1	152.00	152.00	-1	259	-0.39%
2024/06/20	0	0.00	1	155.00	155.00	-1	313	-0.32%
2024/06/06	0	0.00	1	160.50	160.00	-1	282	-0.35%
2024/06/03	0	0.00	0.1	160.50	159.50	-0.1	286	-0.02%
2024/05/30	1	158.50	0	0.00	159.50	1	285	0.35%
2024/05/21	1	158.00	0.1	158.00	158.00	0.9	299	0.30%
2024/05/06	5	158.20	0	0.00	158.00	5	298	1.68%
2024/03/28	1	161.00	0	0.00	161.50	1	290	0.34%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	1	163.00	0	0.00	158.50	1	280	0.36%
2024/03/18	1	154.00	0	0.00	155.50	1	253	0.39%
2024/03/11	0	0.00	0	154.50	153.00	0	261	0.00%
2024/03/08	0	155.00	0	0.00	153.50	0	261	0.00%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.04%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/21	0	0.00	0	155.50	155.50	0	257	0.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/29	1	154.00	0	0.00	154.50	1	250	0.40%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.00%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.03%
2023/12/28	0	0.00	0.1	155.50	155.00	-0.1	281	-0.04%
2023/12/22	0.8	153.50	0	0.00	153.00	0.8	278	0.27%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.01%
2023/12/19	0	155.50	0	0.00	153.50	0	275	0.01%
2023/12/18	0.1	156.00	0	0.00	154.50	0.1	276	0.02%
2023/12/13	0	155.00	0	0.00	153.00	0	273	0.01%
2023/12/12	0	155.00	1	154.00	154.00	-1	273	-0.36%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/12/04	1	155.00	0.1	155.50	155.00	0.9	291	0.31%
2023/11/13	1.1	150.59	0	0.00	150.50	1.1	292	0.38%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.23%
2023/10/17	0.2	151.00	0	0.00	149.00	0.2	424	0.04%
2023/10/16	0.1	150.50	0	0.00	150.00	0.1	424	0.01%
2023/10/13	0.1	151.00	0	0.00	150.00	0.1	425	0.01%
2023/10/11	1	152.00	0	0.00	150.50	1	423	0.24%
2023/09/25	0	0.00	1	155.50	156.00	-1	407	-0.25%
2023/09/21	2	154.00	0	0.00	153.50	2	403	0.50%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.01%
2023/09/07	0	0.00	0.1	162.00	159.00	-0.1	404	-0.02%
2023/09/06	0	154.50	0	0.00	153.50	0	386	0.01%
2023/09/01	0.2	156.00	0	0.00	154.50	0.2	391	0.05%
2023/08/29	0	152.00	0	0.00	152.50	0	388	0.01%
2023/08/25	0.2	153.45	0	0.00	151.50	0.2	390	0.06%
2023/08/24	0	0.00	1	153.00	153.00	-1	384	-0.26%
2023/08/22	0.2	153.00	1	155.00	152.00	-0.8	381	-0.21%
2023/08/21	3.1	154.53	0	0.00	155.00	3.1	372	0.82%
2023/08/18	0	159.00	0	0.00	157.00	0	367	0.00%
2023/08/17	0	157.50	0	0.00	157.50	0	367	0.01%
2023/08/16	0.1	157.50	0	0.00	157.00	0.1	367	0.03%
2023/08/15	2	160.02	0	0.00	159.00	2	370	0.54%
2023/08/14	0.1	163.50	0	0.00	161.50	0.1	365	0.02%
2023/08/11	2	166.50	0	0.00	165.50	2	362	0.55%
2023/08/10	2	173.49	0	0.00	167.00	2	354	0.58%
2023/07/27	0	0.00	0.2	183.00	181.50	-0.2	349	-0.06%
2023/07/25	1	187.50	4.3	182.44	185.50	-3.3	320	-1.02%
2023/07/24	1	169.00	1	172.00	172.50	0	267	0.00%
2023/07/13	0	164.75	0	0.00	162.50	0	267	0.01%
2023/07/07	1	165.00	0	0.00	162.50	1	309	0.32%
2023/06/29	3	169.00	0	0.00	169.00	3	331	0.90%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	0	171.00	0	0.00	170.50	0	349	0.01%
2023/06/13	0	0.00	0.1	179.00	178.50	-0.1	364	-0.01%
2023/06/07	2	174.75	0	0.00	175.00	2	418	0.48%
2023/05/19	0	177.00	0	0.00	175.50	0	555	0.00%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/09	1	184.00	0	0.00	184.00	1	580	0.17%
2023/04/28	0	0.00	2	182.00	183.00	-2	659	-0.30%
2023/04/26	1	178.00	0	0.00	179.00	1	679	0.15%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/18	0	186.00	0.1	186.00	188.00	-0.1	716	-0.01%
2023/04/17	0	0.00	0.1	189.00	186.00	-0.1	723	-0.02%
2023/03/29	1	177.00	3	178.83	180.50	-2	845	-0.24%
2023/03/28	0	0.00	1	177.00	175.50	-1	853	-0.12%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.11%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/21	0	0.00	1	178.50	178.00	-1	934	-0.11%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/07	0	187.00	0	0.00	184.50	0	1,108	0.00%
2023/03/02	0	0.00	3	187.00	186.00	-3	1,077	-0.28%
2023/02/24	0	0.00	2	181.50	181.50	-2	1,038	-0.19%
2023/02/23	0.2	180.50	1	183.00	180.50	-0.9	1,023	-0.08%
2023/02/17	0	0.00	1	174.50	175.50	-1	982	-0.10%
2023/02/16	0	0.00	2	176.00	175.50	-2	982	-0.20%
2023/02/09	0.1	173.50	0	0.00	172.50	0.1	969	0.01%
2023/02/02	1	173.00	1	175.00	172.50	0	912	0.00%
2023/02/01	0	0.00	6	173.58	174.00	-6	900	-0.67%
2023/01/31	0	0.00	1	170.00	172.50	-1	885	-0.11%
2023/01/06	0	0.00	3	166.00	165.00	-3	787	-0.38%
2023/01/05	3	167.00	0	0.00	166.00	3	776	0.39%
2023/01/04	0	0.00	4	168.13	168.50	-4	765	-0.52%
2023/01/03	7	168.57	3	169.50	168.00	4	758	0.53%
2022/12/30	0	0.00	1	166.50	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	163.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	4	160.25	163.50	-4	675	-0.59%
2022/12/27	4	159.25	37	159.34	159.50	-33	643	-5.13%
2022/12/26	4	161.13	4	160.50	160.00	0	640	0.00%
2022/12/23	1	161.50	14	161.14	160.50	-13	634	-2.05%
2022/12/22	3	161.33	2	162.75	162.50	1	627	0.16%
2022/12/21	0	0.00	11	161.50	161.50	-11	610	-1.80%
2022/12/19	2	160.00	3	160.83	160.00	-1	564	-0.18%
2022/12/16	2	156.00	1	155.50	155.50	1	547	0.18%
2022/12/15	0	0.00	2	156.50	157.00	-2	542	-0.37%
2022/12/14	10	160.95	4	158.00	158.00	6	536	1.12%
2022/12/13	56	162.48	53	160.42	159.50	3	520	0.58%
2022/12/12	1	158.00	0	0.00	156.50	1	471	0.21%
2022/12/09	4	160.13	0	160.00	161.00	4	456	0.87%
2022/12/08	3	160.00	0	0.00	159.50	3	434	0.69%
2022/12/07	9	161.06	0	0.00	160.00	9	410	2.19%
2022/12/06	52	160.94	0	0.00	161.00	52	367	14.16%
2022/12/05	3	156.01	4	157.75	157.00	-1	301	-0.32%
2022/11/30	0	0.00	4	142.00	141.50	-4	201	-1.99%
2022/11/16	0.1	131.50	0	0.00	130.00	0.1	239	0.05%
2022/11/09	4	130.50	0	0.00	128.00	4	237	1.68%
2022/10/31	4	121.50	0	0.00	121.50	4	225	1.77%
2022/10/28	3	124.00	3	122.00	121.50	0	225	0.00%
2022/10/11	2.1	130.53	0	0.00	131.00	2.1	224	0.94%
2022/09/23	1	138.00	0	0.00	140.00	1	217	0.46%
2022/09/21	2	138.25	0	0.00	138.50	2	212	0.94%
2022/09/19	1.1	140.05	0	0.00	140.00	1.1	210	0.52%
2022/09/12	0.1	146.00	0	0.00	144.50	0.1	206	0.04%
2022/07/15	0	130.50	0	0.00	130.00	0	148	0.00%
2022/05/11	0.2	142.25	0	0.00	141.50	0.2	275	0.07%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/03/10	0	149.00	0	0.00	147.50	0	241	0.00%
2022/03/09	0.3	148.50	0	0.00	148.00	0.3	235	0.11%
2022/02/21	0.1	158.00	0	0.00	156.50	0.1	174	0.06%
2022/02/18	0.1	159.00	0	0.00	157.50	0.1	161	0.06%
2022/01/10	0	0.00	25	161.00	160.50	-25	92	-27.02%
2022/01/07	1	162.00	7	161.00	161.00	-6	90	-6.61%
2022/01/04	31	160.50	0	0.00	160.50	31	81	37.87%
2021/12/02	0	0.00	0	162.00	161.00	0	69	0.00%
2021/11/18	0	0.00	1	163.00	164.50	-1	74	-1.34%
2021/08/31	2	162.00	0	0.00	163.00	2	154	1.29%
2021/08/25	0	0.00	2	165.00	164.00	-2	156	-1.27%
2021/08/02	0	0.00	1	166.50	168.50	-1	200	-0.50%
2021/07/28	1	171.00	0	0.00	170.50	1	199	0.50%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/07	0	0.00	1	167.50	168.00	-1	228	-0.44%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/03/29	0	0.00	0	181.50	181.00	0	256	0.00%
2021/03/25	0	0.00	0	180.50	180.00	0	257	0.00%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/19	2	180.00	0	0.00	180.00	2	272	0.73%
2021/03/18	0	0.00	2	182.00	181.50	-2	273	-0.73%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/03	0	0.00	1	179.50	179.00	-1	416	-0.24%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	178.50	178.50	-1	420	-0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/19	0	0.00	2	176.00	176.00	-2	423	-0.47%
2021/01/29	2	174.00	0	0.00	173.00	2	435	0.46%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/14	0	0.00	0	179.00	179.00	0	426	0.00%
2021/01/07	2	180.00	0	0.00	179.50	2	435	0.46%
2021/01/06	0	0.00	1	180.00	178.50	-1	433	-0.23%
2021/01/05	1	183.00	1	182.00	182.50	0	436	0.00%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/15	0	0.00	1	179.50	178.50	-1	443	-0.23%
2020/12/01	2	177.50	0	0.00	176.50	2	371	0.54%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	0	0.00	1	169.00	168.00	-1	269	-0.37%
2020/11/11	1	169.00	0	0.00	171.00	1	273	0.37%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/10/23	0	0.00	1	170.00	169.50	-1	285	-0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/28	0	0.00	1	174.00	173.50	-1	291	-0.34%
2020/09/04	1	178.00	0	0.00	178.50	1	435	0.23%
2020/08/31	0	0.00	3	181.50	180.00	-3	479	-0.63%
2020/08/21	3	179.17	0	0.00	178.50	3	501	0.60%
2020/08/05	0	0.00	1	186.50	187.00	-1	515	-0.19%
2020/07/21	0	0.00	1	187.00	187.50	-1	605	-0.17%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/04	1	193.00	0	0.00	192.50	1	878	0.11%
2020/06/01	0	0.00	3	192.17	193.50	-3	967	-0.31%
2020/05/29	3	189.00	0	0.00	189.00	3	973	0.31%
2020/05/19	0	0.00	1	194.50	192.50	-1	1,222	-0.08%
2020/05/08	0	0.00	1	198.00	197.50	-1	1,251	-0.08%
2020/05/07	0	0.00	1	203.00	203.00	-1	1,230	-0.08%
2020/05/06	2	206.00	0	0.00	205.00	2	1,226	0.16%
2020/04/20	1	193.00	0	0.00	195.50	1	1,163	0.09%
2020/04/17	0	0.00	2	196.50	193.00	-2	1,161	-0.17%
2020/04/14	2	191.25	0	0.00	192.00	2	1,126	0.18%
2020/04/09	0	0.00	2	194.50	195.50	-2	1,105	-0.18%
2020/04/08	1	196.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	2	196.25	0	0.00	196.50	2	1,090	0.18%
2020/04/06	2	190.75	2	193.75	195.00	0	1,083	0.00%
2020/03/30	1	188.50	1	191.00	193.50	0	1,058	0.00%
2020/03/23	0	0.00	0.1	183.00	181.00	-0.1	979	-0.01%
2020/03/20	0	0.00	0.1	188.00	185.50	-0.1	968	-0.01%
2020/03/16	1	208.50	1	215.00	210.00	0	881	0.00%
2020/03/13	0	0.00	1	204.00	209.00	-1	847	-0.12%
2020/03/12	4	221.50	1	219.50	218.50	3	802	0.37%
2020/03/11	4	227.25	4	231.25	225.00	0	755	0.00%
2020/03/10	0.1	219.00	0	0.00	220.00	0.1	689	0.02%
2020/03/09	0.1	221.00	1	232.00	222.00	-0.9	660	-0.13%
2020/03/06	2	225.50	2	229.00	228.00	0	626	0.00%
2020/03/05	2	218.50	2	219.50	223.00	0	590	0.00%
2020/03/03	0	0.00	1	221.00	222.50	-1	558	-0.18%
2020/03/02	0	0.00	1	221.50	219.00	-1	527	-0.19%
2020/02/27	3	219.33	2	220.00	220.00	1	493	0.20%
2020/02/26	1	219.50	1	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	2	209.75	216.00	-2	436	-0.46%
2020/02/24	3	216.00	2	213.50	210.50	1	386	0.26%
2020/02/19	0	0.00	2	193.00	205.00	-2	300	-0.67%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/11	0	0.00	1	191.50	188.50	-1	238	-0.42%
2020/02/10	2	188.50	1	189.00	188.00	1	239	0.42%
2020/02/03	1	189.00	0	0.00	189.50	1	249	0.40%
2020/01/13	1	193.00	0	0.00	193.00	1	234	0.43%
2020/01/08	0	0.00	1	192.50	192.50	-1	241	-0.41%
2019/11/27	0	0.00	1	192.50	192.50	-1	301	-0.33%
2019/11/18	2	189.00	0	0.00	193.00	2	277	0.72%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/10/07	1	187.00	0	0.00	188.00	1	301	0.33%
2019/09/09	0	0.00	1	188.50	187.50	-1	361	-0.28%
2019/09/03	1	194.00	0	0.00	193.00	1	356	0.28%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/07/10	1	203.00	0	0.00	204.00	1	430	0.23%
2019/06/27	1	202.00	2	200.25	201.50	-1	418	-0.24%
2019/06/26	1	201.50	0	0.00	202.50	1	406	0.25%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/10	0	0.00	1	211.50	210.50	-1	410	-0.24%
2019/05/22	0	0.00	1	216.50	216.50	-1	450	-0.22%
2019/05/21	0	0.00	1	219.00	217.50	-1	466	-0.21%
2019/05/02	0	0.00	1	215.00	212.00	-1	462	-0.22%
2019/04/30	1	215.00	0	0.00	214.50	1	468	0.21%
2019/04/12	0	0.00	1	203.00	203.00	-1	546	-0.18%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/04	1	209.00	1	205.50	210.00	0	492	0.00%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/21	0	0.00	1	209.00	210.00	-1	456	-0.22%
2019/02/20	1	211.50	0	0.00	212.50	1	432	0.23%
2019/02/11	0	0.00	1	206.00	207.50	-1	404	-0.25%
2019/01/25	1	208.00	0	0.00	208.00	1	391	0.26%
2019/01/23	0	0.00	1	207.50	207.00	-1	368	-0.27%
2019/01/22	1	206.00	1	204.50	206.00	0	365	0.00%
2019/01/21	0	0.00	1	206.50	205.50	-1	359	-0.28%
2019/01/16	1	207.00	0	0.00	203.00	1	335	0.30%
2019/01/11	0	0.00	2	195.25	200.50	-2	322	-0.62%
2019/01/09	1	190.00	5	192.00	190.50	-4	298	-1.34%
2019/01/08	1	187.50	0	0.00	186.00	1	288	0.35%
2019/01/03	2	180.00	1	183.00	181.00	1	266	0.38%
2018/12/19	3	188.00	0	0.00	188.50	3	278	1.08%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/11/28	0	0.00	1	193.00	193.00	-1	334	-0.30%
2018/11/07	1	192.00	0	0.00	192.50	1	428	0.23%
2018/10/11	1	194.00	0	0.00	196.50	1	508	0.20%
2018/10/05	0	0.00	1	207.00	207.00	-1	542	-0.18%
2018/09/21	0	0.00	0.1	209.00	209.00	-0.1	636	-0.02%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	2	201.50	1	200.00	201.00	1	659	0.15%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/09/03	1	206.50	1	217.00	206.00	0	664	0.00%
2018/08/28	1	224.00	0	0.00	221.00	1	640	0.16%
2018/08/27	1	224.50	0	0.00	222.50	1	669	0.15%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/16	0	0.00	1	229.00	228.00	-1	742	-0.13%
2018/08/14	1	225.50	0	0.00	225.00	1	736	0.14%
2018/07/26	0	0.00	1	249.50	248.00	-1	829	-0.12%
2018/07/12	0	0.00	4	242.00	246.00	-4	840	-0.48%
2018/07/11	0	0.00	6	235.67	239.00	-6	822	-0.73%
2018/06/28	4	231.50	0	0.00	226.00	4	868	0.46%
2018/05/14	1	229.00	1	233.50	232.50	0	1,081	0.00%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/04/24	1	259.50	0	0.00	257.00	1	1,047	0.10%
2018/04/12	0	0.00	0.1	261.00	261.00	-0.1	1,112	-0.01%
2018/03/20	0.1	244.00	0	0.00	245.00	0.1	1,158	0.01%
2018/03/16	1	246.50	0	0.00	250.00	1	1,168	0.09%
2018/03/14	0.1	243.50	1	242.00	244.00	-0.9	1,173	-0.08%
2018/03/12	1	240.50	0	0.00	240.50	1	1,261	0.08%
2018/03/08	0	0.00	1	238.00	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	1	228.50	229.00	-1	1,287	-0.08%
2018/02/09	0	0.00	1	196.00	200.50	-1	1,282	-0.08%
2018/02/08	1	202.00	0	0.00	201.50	1	1,276	0.08%
2018/01/31	0	0.00	1	212.50	212.00	-1	1,239	-0.08%
2018/01/29	2	213.25	1	215.50	208.50	1	1,249	0.08%
2018/01/11	0	0.00	2	208.25	215.50	-2	1,194	-0.17%
2018/01/09	1	218.00	1	219.50	220.00	0	1,130	0.00%
2018/01/03	0	0.00	2	217.50	216.50	-2	1,074	-0.19%