花仙子 (1730)-永豐金-羅東券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	56.20	0	0.00	56.30	1	25	3.98%
2024/03/07	0	56.40	0	0.00	56.30	0	21	0.09%
2024/03/01	0	0.00	1	56.70	56.70	-1	20	-4.82%
2024/01/08	0.1	56.30	0	0.00	57.20	0.1	20	0.24%
2023/12/29	0	57.50	0	0.00	57.70	0	21	0.14%
2023/12/22	0.1	57.60	0	0.00	57.30	0.1	22	0.23%
2023/12/12	0	0.00	0.5	57.50	57.70	-0.5	21	-2.38%
2023/08/11	0	0.00	2	58.35	58.30	-2	27	-7.28%
2023/07/27	2	60.20	0	0.00	60.20	2	21	9.24%
2022/12/16	0.1	55.30	0	0.00	55.30	0.1	29	0.34%
2022/10/20	0.1	53.00	0	0.00	52.80	0.1	17	0.56%
2022/10/07	0	0.00	1	55.30	55.30	-1	18	-5.55%
2022/08/10	0	0.00	1	57.00	57.10	-1	17	-5.85%
2022/05/19	0.1	59.10	0	0.00	58.90	0.1	32	0.31%
2022/05/13	0.2	58.00	0	0.00	57.60	0.2	31	0.63%
2022/05/11	0	0.00	1	58.60	58.70	-1	30	-3.25%
2022/05/05	1	60.40	0	0.00	60.40	1	30	3.32%
2022/03/16	1	61.20	0	0.00	61.20	1	45	2.21%
2022/03/08	1	62.40	0	0.00	62.20	1	43	2.29%
2022/01/11	0.1	64.30	0	0.00	64.20	0.1	45	0.22%
2022/01/10	1	65.50	0	0.00	65.40	1	43	2.29%
2021/12/23	0.1	63.20	0	0.00	63.00	0.1	32	0.31%
2021/12/03	0.2	63.70	0	0.00	63.50	0.2	35	0.56%
2021/11/09	0.1	64.10	0	0.00	63.60	0.1	42	0.23%
2021/08/18	0.1	63.50	0	0.00	63.00	0.1	127	0.08%
2021/08/06	1.2	68.63	0	0.00	68.50	1.2	238	0.50%
2021/07/23	1	68.60	0	0.00	68.50	1	291	0.34%
2021/07/12	0.2	68.51	0	0.00	68.40	0.2	295	0.07%
2021/06/21	0.2	68.34	0	0.00	68.00	0.2	288	0.06%
2021/06/18	0.2	68.65	0	0.00	68.70	0.2	285	0.07%
2021/06/09	0.1	69.40	0	0.00	68.90	0.1	276	0.04%
2021/06/02	0	69.40	0	0.00	69.20	0	275	0.01%
2021/06/01	0.1	69.50	0	0.00	69.20	0.1	273	0.04%
2021/05/25	1.2	69.57	0	0.00	69.50	1.2	266	0.45%
2021/05/19	0.1	70.50	0	0.00	70.10	0.1	253	0.04%
2021/05/18	0.1	71.50	0	0.00	70.90	0.1	248	0.04%
2021/05/13	1	74.80	1	70.80	71.30	0	153	0.00%
2021/05/12	0	0.00	1	72.20	70.80	-1	123	-0.81%
2021/04/08	1	71.80	0	0.00	71.80	1	102	0.97%
2021/02/23	2	71.10	0	0.00	71.10	2	90	2.21%
2021/01/20	0	0.00	2	69.90	69.60	-2	80	-2.50%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/14	0	0.00	1	70.50	70.70	-1	72	-1.38%
2020/12/23	0	0.00	2	72.00	71.60	-2	68	-2.93%
2020/12/15	2	70.50	0	0.00	70.30	2	64	3.10%
2020/12/08	1	71.60	0	0.00	71.60	1	62	1.61%
2020/10/16	1	73.20	0	0.00	72.80	1	101	0.99%
2020/07/27	0	0.00	1	74.00	73.20	-1	313	-0.32%
2020/06/09	0	0.00	2	77.95	78.60	-2	496	-0.40%
2020/06/01	0	0.00	3	75.10	75.00	-3	545	-0.55%
2020/05/27	0	0.00	1	73.60	74.70	-1	565	-0.18%
2020/03/27	1	58.00	1	60.30	57.20	0	1,449	0.00%
2020/03/26	1	58.50	1	57.00	58.80	0	1,435	0.00%
2020/03/13	1	55.10	0	0.00	55.60	1	1,333	0.08%
2020/03/12	0	0.00	1	61.50	61.20	-1	1,307	-0.08%
2020/03/10	1	68.10	0	0.00	68.10	1	1,273	0.08%
2020/02/25	1	75.40	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	76.90	0	0.00	76.00	1	1,149	0.09%
2020/02/17	2	76.30	2	75.70	75.00	0	1,049	0.00%
2020/02/13	0	0.00	1	74.50	74.80	-1	1,000	-0.10%
2020/02/12	1	74.00	0	0.00	74.10	1	982	0.10%
2020/02/10	4	79.55	9	76.63	75.90	-5	934	-0.53%
2020/02/07	8	77.30	5	77.80	77.60	3	854	0.35%
2020/02/06	1	72.80	1	72.70	72.60	0	742	0.00%
2020/02/05	1	80.50	0	0.00	78.90	1	657	0.15%
2020/02/04	8	91.13	11	93.30	87.60	-3	600	-0.50%
2020/02/03	2	96.85	7	92.06	97.30	-5	496	-1.01%
2020/01/31	2	91.00	5	89.20	88.50	-3	365	-0.82%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	0	0.00	2	76.50	77.30	-2	210	-0.95%
2020/01/15	0	0.00	1	72.00	71.90	-1	164	-0.61%
2020/01/14	0	0.00	1	71.30	71.50	-1	173	-0.58%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/02	1	74.80	0	0.00	74.70	1	171	0.58%
2019/12/27	1	70.60	0	0.00	70.40	1	156	0.64%
2019/12/19	0	0.00	1	71.30	70.80	-1	166	-0.60%
2019/12/17	0	0.00	1	70.40	70.90	-1	167	-0.60%
2019/11/14	10	73.10	0	0.00	73.00	10	213	4.69%
2019/11/11	1	70.90	0	0.00	71.00	1	217	0.46%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/10/30	0	0.00	1	73.10	72.90	-1	247	-0.40%
2019/10/29	0	0.00	1	73.00	72.60	-1	252	-0.40%
2019/10/25	1	73.30	0	0.00	73.20	1	258	0.39%
2019/10/24	1	74.50	0	0.00	74.40	1	257	0.39%
2019/10/22	1	76.10	0	0.00	76.20	1	256	0.39%
2019/10/16	1	71.50	0	0.00	71.30	1	254	0.39%
2019/10/07	1	71.80	46	71.96	71.20	-45	313	-14.34%
2019/10/04	1	73.20	0	0.00	73.20	1	308	0.32%
2019/10/02	0	0.00	2	74.60	74.40	-2	311	-0.64%
2019/10/01	1	74.10	1	74.40	74.30	0	321	0.00%
2019/09/17	0	0.00	2	74.60	74.80	-2	336	-0.59%
2019/09/12	0	0.00	15	74.30	74.20	-15	338	-4.43%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/09/09	8	80.30	0	0.00	80.40	8	321	2.49%
2019/09/06	0	0.00	13	80.75	80.50	-13	327	-3.97%
2019/08/27	0	0.00	1	80.20	80.70	-1	384	-0.26%
2019/08/14	5	82.90	1	81.70	81.80	4	510	0.78%
2019/08/06	3	80.90	0	0.00	80.60	3	533	0.56%
2019/07/31	0	0.00	3	88.30	88.40	-3	569	-0.53%
2019/07/30	2	87.25	0	0.00	87.20	2	597	0.33%
2019/07/24	1	88.30	0	0.00	88.50	1	644	0.16%
2019/07/22	1	89.10	0	0.00	88.60	1	656	0.15%
2019/07/15	1	87.60	0	0.00	87.90	1	658	0.15%
2019/07/12	5	85.30	0	0.00	86.00	5	653	0.76%
2019/07/10	0	0.00	1	92.20	92.70	-1	595	-0.17%
2019/07/08	1	92.70	0	0.00	91.60	1	593	0.17%
2019/07/05	1	91.60	1	92.70	92.60	0	602	0.00%
2019/07/03	0	0.00	1	90.40	90.50	-1	593	-0.17%
2019/06/26	0	0.00	1	90.50	90.50	-1	598	-0.17%
2019/06/25	1	91.30	0	0.00	91.40	1	598	0.17%
2019/06/24	0	0.00	9	91.69	91.70	-9	597	-1.51%
2019/06/19	9	90.80	0	0.00	90.30	9	586	1.54%
2019/05/28	1	90.10	0	0.00	89.30	1	503	0.20%
2019/05/23	1	83.90	0	0.00	83.00	1	450	0.22%
2019/05/21	0	81.00	0	0.00	80.60	0	419	0.00%
2019/05/14	4	78.80	0	0.00	79.90	4	426	0.94%
2019/05/10	0	78.90	0	0.00	78.10	0	394	0.00%
2019/04/29	15	71.86	0	0.00	71.90	15	294	5.09%
2019/04/26	2	71.50	0	0.00	71.20	2	289	0.69%
2019/04/25	8	69.46	0	0.00	71.00	8	280	2.85%
2019/02/25	0	69.80	0	0.00	69.40	0	608	0.00%
2019/01/08	0	0.00	1	64.10	64.20	-1	517	-0.19%
2018/12/25	11	64.25	2	65.20	63.70	9	482	1.87%
2018/12/22	3	70.10	3	68.20	68.20	0	457	0.00%
2018/12/21	2	68.50	0	0.00	67.80	2	438	0.46%
2018/12/17	0	0.00	2	68.20	67.20	-2	354	-0.56%
2018/12/11	2	60.50	0	0.00	63.20	2	228	0.88%
2018/11/05	0	0.00	5	50.34	50.30	-5	116	-4.28%
2018/11/02	20	50.00	0	0.00	49.85	20	116	17.23%
2018/06/07	0	0.00	5	48.30	48.05	-5	89	-5.59%
2018/04/25	0	0.00	1	48.30	48.30	-1	116	-0.85%
2018/04/17	1	47.20	0	0.00	47.20	1	103	0.96%
2018/04/11	1	46.10	0	0.00	46.10	1	103	0.97%
2018/03/07	0	0.00	1	43.30	43.30	-1	91	-1.09%
2018/02/23	1	43.80	0	0.00	43.70	1	88	1.13%