寶隆 (1906)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市造紙類股▼0.31%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	16.45	0	0.00	16.35	0	157	0.03%
2024/05/29	0	16.45	0	0.00	16.65	0	161	0.02%
2024/05/13	0	16.40	8	16.33	16.35	-8	124	-6.38%
2024/05/10	12	16.08	4	16.43	16.05	8	119	6.70%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.02%
2024/04/24	0	15.60	0	0.00	15.50	0	99	0.03%
2024/04/17	0	15.50	0	0.00	15.50	0	95	0.03%
2024/03/26	0	15.60	0	0.00	15.45	0	95	0.04%
2024/03/19	0	15.35	0	0.00	15.35	0	93	0.03%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.02%
2024/02/16	0	15.40	0	0.00	15.45	0	82	0.04%
2023/12/11	0	15.55	0	0.00	15.45	0	76	0.04%
2023/12/01	0	15.55	0	0.00	15.45	0	69	0.06%
2023/11/28	0	15.50	0	0.00	15.40	0	66	0.05%
2023/11/08	1	15.40	0	0.00	15.40	1	70	1.42%
2023/11/02	0	15.25	0	0.00	15.25	0	74	0.04%
2023/10/16	4	15.80	4	15.88	15.65	0	97	0.00%
2023/10/05	1	15.50	0	0.00	15.45	1	101	0.99%
2023/09/18	0	15.75	0	0.00	15.60	0	137	0.02%
2023/09/14	0	15.70	0	0.00	15.60	0	144	0.02%
2023/09/06	0	15.75	0	0.00	15.60	0	152	0.02%
2023/09/01	0	15.75	0	0.00	15.60	0	159	0.03%
2023/08/17	1	15.50	0	0.00	15.55	1	189	0.53%
2023/08/11	0	15.90	1	15.80	15.85	-1	194	-0.50%
2023/07/28	0	0.00	1	16.30	16.30	-1	216	-0.46%
2023/07/27	4	16.53	2	16.55	16.40	2	221	0.90%
2023/06/07	0	0.00	3	16.35	16.35	-3	605	-0.50%
2023/06/06	3	16.60	0	0.00	16.35	3	603	0.50%
2023/05/09	1	16.25	0	0.00	16.10	1	647	0.15%
2023/04/21	7	17.01	7	17.07	16.65	0	608	0.00%
2023/04/20	3	16.43	3	16.45	16.25	0	507	0.00%
2023/04/14	3	15.90	3	16.00	15.95	0	429	0.00%
2023/01/17	5	17.27	5	17.10	17.05	0	353	0.00%
2022/12/27	0	0.00	1	17.00	16.95	-1	425	-0.24%
2022/12/26	1	16.85	0	0.00	16.85	1	423	0.24%
2022/12/07	0	0.00	1	16.70	16.70	-1	482	-0.21%
2022/11/11	0	0.00	3	16.57	16.30	-3	597	-0.50%
2022/11/10	3	16.50	0	0.00	16.50	3	584	0.51%
2022/10/24	2	15.40	2	15.60	15.25	0	702	0.00%
2022/10/06	1	17.10	0	0.00	17.25	1	683	0.15%
2022/08/10	1	18.05	1	18.20	18.15	0	895	0.00%
2022/05/03	2	21.05	2	20.85	21.40	0	404	0.00%
2021/12/16	0	0.00	1	20.20	20.30	-1	964	-0.10%
2021/12/15	0	0.00	1	20.20	20.25	-1	972	-0.10%
2021/12/14	5	21.02	3	20.52	20.35	2	978	0.20%
2021/12/08	0	0.00	9	20.36	20.35	-9	1,000	-0.90%
2021/11/29	5	19.83	0	0.00	20.10	5	1,109	0.45%
2021/11/26	1	20.05	0	0.00	19.90	1	1,087	0.09%
2021/11/25	0	0.00	3	20.33	20.30	-3	1,082	-0.28%
2021/11/22	2	19.95	0	0.00	20.10	2	1,129	0.18%
2021/11/19	1	20.05	0	0.00	20.05	1	1,135	0.09%
2021/11/17	1	20.05	0	0.00	20.20	1	1,185	0.08%
2021/11/10	2	20.43	0	0.00	20.35	2	1,264	0.16%
2021/11/03	4	20.65	4	20.80	20.85	0	1,190	0.00%
2021/10/04	0	0.00	2	20.25	20.20	-2	1,145	-0.17%
2021/09/28	3	22.75	3	21.80	22.00	0	1,385	0.00%
2021/09/27	3	21.78	2	21.83	22.50	1	1,356	0.07%
2021/09/24	1	20.80	0	0.00	20.75	1	1,322	0.08%
2021/07/13	0	0.00	7	20.29	20.15	-7	2,540	-0.28%
2021/07/09	2	21.80	0	0.00	21.70	2	2,535	0.08%
2021/07/08	2	21.80	3.5	22.90	22.05	-1.5	2,577	-0.06%
2021/07/07	4.5	23.63	0	0.00	23.35	4.5	2,673	0.17%
2021/07/05	0	0.00	1	21.25	21.55	-1	2,531	-0.04%
2021/07/02	1	21.10	0	0.00	21.15	1	2,513	0.04%
2021/07/01	16	22.41	17	22.47	22.00	-1	2,483	-0.04%
2021/06/30	1	21.80	0	0.00	22.30	1	2,413	0.04%
2021/06/28	2	21.30	0	0.00	21.30	2	2,310	0.09%
2021/06/22	0	0.00	4	21.64	21.65	-4	2,228	-0.18%
2021/06/16	0	0.00	1	20.20	20.15	-1	2,053	-0.05%
2021/06/11	1	21.20	0	0.00	20.45	1	2,012	0.05%
2021/06/08	3	21.42	5	21.90	21.35	-2	1,928	-0.10%
2021/06/07	9	21.97	1	21.90	21.75	8	1,904	0.42%
2021/06/04	0	0.00	1	20.40	21.00	-1	1,743	-0.06%
2021/06/03	2	20.70	1	21.00	21.00	1	1,673	0.06%
2021/05/12	0	0.00	3	21.60	20.65	-3	1,495	-0.20%
2021/05/11	19	24.52	16	23.55	22.90	3	1,434	0.21%
2021/05/10	1	23.05	0	0.00	23.10	1	1,286	0.08%
2021/05/06	5	22.70	5	22.01	21.20	0	1,190	0.00%
2021/04/20	24	21.19	24	21.98	21.30	0	882	0.00%
2021/04/16	1	20.75	1	20.90	20.75	0	768	0.00%
2021/04/15	0	0.00	8	20.55	20.65	-8	753	-1.06%
2021/04/14	8	20.56	0	0.00	20.40	8	736	1.09%
2021/04/13	5	20.50	10	20.95	21.05	-5	666	-0.75%
2021/04/12	5	19.40	0	0.00	20.05	5	524	0.95%
2021/03/29	1	18.65	1	18.20	18.15	0	603	0.00%
2021/03/25	5	17.79	5	17.72	17.45	0	685	0.00%
2021/01/19	4	16.20	0	0.00	16.05	4	1,070	0.37%
2021/01/04	2	18.10	2	18.10	17.85	0	1,058	0.00%
2020/12/31	0	0.00	4	17.95	17.95	-4	1,048	-0.38%
2020/12/28	3	17.40	3	17.47	17.70	0	974	0.00%
2020/12/18	0	0.00	5	16.40	16.55	-5	773	-0.65%
2020/12/17	5	16.50	1	16.95	16.55	4	764	0.52%
2020/12/16	7	17.03	6	17.12	17.05	1	718	0.14%
2020/11/13	8	15.20	8	15.08	14.85	0	747	0.00%
2020/09/16	2	15.00	2	15.03	15.05	0	833	0.00%
2020/08/31	0	0.00	5	15.20	15.35	-5	898	-0.56%
2020/08/28	10	15.09	7	14.81	14.80	3	840	0.36%
2020/08/27	5	14.70	9	14.47	13.85	-4	755	-0.53%
2020/08/26	6	14.58	0	0.00	14.60	6	700	0.86%
2020/08/17	5	13.30	5	13.72	13.75	0	631	0.00%
2020/06/15	3	12.40	3	12.88	12.55	0	495	0.00%
2020/04/27	0	0.00	2	11.88	11.90	-2	1,000	-0.20%
2020/04/21	2	11.65	0	0.00	11.50	2	988	0.20%
2020/04/15	0	0.00	1	12.05	12.15	-1	979	-0.10%
2020/04/14	1	11.80	0	0.00	11.90	1	975	0.10%
2020/04/08	0	0.00	1	11.65	11.60	-1	1,004	-0.10%
2020/03/26	1	11.25	0	0.00	11.25	1	1,043	0.10%
2020/03/13	1	11.55	1	12.45	12.50	0	993	0.00%
2020/02/27	0	0.00	1	16.10	16.10	-1	671	-0.15%
2020/02/26	3	13.90	3	14.05	14.70	0	404	0.00%
2020/01/10	0	0.00	1	13.85	13.85	-1	357	-0.28%
2020/01/08	2	13.75	0	0.00	13.60	2	367	0.54%
2019/12/27	0	0.00	5	14.28	14.40	-5	308	-1.62%
2019/12/26	5	14.30	48	14.24	14.20	-43	296	-14.50%
2019/12/20	7	13.51	0	0.00	13.50	7	254	2.75%
2019/12/19	1	13.60	0	0.00	13.55	1	253	0.39%
2019/12/06	8	13.21	0	0.00	13.30	8	211	3.78%
2019/11/20	3	12.93	0	0.00	13.10	3	226	1.32%
2019/11/07	4	13.35	0	0.00	13.35	4	232	1.72%
2019/11/06	1	13.50	0	0.00	13.45	1	231	0.43%
2019/09/16	0	0.00	4	12.60	12.60	-4	199	-2.01%
2019/09/03	0	0.00	1	12.45	12.45	-1	170	-0.59%
2019/08/29	2	12.25	0	0.00	12.30	2	185	1.08%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/06/25	5	13.15	0	0.00	12.95	5	250	2.00%
2019/05/15	3	13.72	0	0.00	13.75	3	545	0.55%
2019/04/30	0	0.00	6	15.83	15.70	-6	513	-1.17%
2019/04/25	6	15.35	0	0.00	15.35	6	476	1.26%
2019/04/24	8	15.41	0	0.00	15.40	8	476	1.68%
2019/03/28	0	0.00	4	15.60	15.60	-4	432	-0.93%
2019/03/25	3	15.83	0	0.00	15.75	3	421	0.71%
2019/03/22	9	16.21	0	0.00	16.15	9	414	2.17%
2019/03/21	2	16.70	0	0.00	16.70	2	400	0.50%
2019/03/15	1	16.60	1	17.25	17.45	0	302	0.00%
2019/03/14	0	0.00	5	16.90	16.90	-5	277	-1.80%
2019/03/12	0	0.00	2	17.38	17.20	-2	265	-0.75%
2019/03/11	0	0.00	7	16.91	16.95	-7	243	-2.88%
2019/03/08	5	16.41	0	0.00	16.50	5	242	2.06%
2019/03/07	3	16.92	0	0.00	16.80	3	240	1.25%
2019/03/06	0	0.00	5	17.20	17.10	-5	236	-2.11%
2019/03/05	0	0.00	7	17.03	17.25	-7	234	-2.98%
2019/03/04	4	16.33	2	16.75	16.30	2	204	0.98%
2019/02/27	15	16.56	0	0.00	16.65	15	201	7.46%
2019/02/26	1	16.75	6	16.22	16.55	-5	192	-2.60%
2018/12/26	0	0.00	4	14.50	14.50	-4	233	-1.71%
2018/12/13	2	14.85	0	0.00	14.95	2	281	0.71%
2018/12/05	7	15.55	0	0.00	15.50	7	303	2.31%
2018/12/03	0	0.00	2	15.95	15.80	-2	323	-0.62%
2018/11/30	0	0.00	3	15.45	15.45	-3	322	-0.93%
2018/11/27	2	15.10	0	0.00	15.10	2	315	0.63%
2018/11/07	4	14.65	0	0.00	14.70	4	432	0.92%
2018/08/23	5	21.65	5	21.60	21.70	0	530	0.00%
2018/08/06	2	21.80	2	22.30	22.70	0	408	0.00%
2018/07/31	10	20.92	11	21.45	21.00	-1	376	-0.27%
2018/07/27	1	19.80	0	0.00	19.80	1	304	0.33%