豐興 (2015)-永豐金-羅東券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
176張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	71.80	71.70	-1	330	-0.30%
2024/05/15	0	0.00	1	70.50	70.60	-1	323	-0.31%
2024/04/22	0	0.00	2	69.50	68.60	-2	307	-0.65%
2024/04/16	1	67.40	0	0.00	67.80	1	285	0.35%
2024/04/12	2	68.55	0	0.00	68.50	2	272	0.73%
2024/04/11	1	69.50	0	0.00	69.50	1	265	0.38%
2024/04/03	0	0.00	3	72.80	73.30	-3	231	-1.30%
2024/03/19	3	70.97	0	0.00	70.40	3	246	1.22%
2024/03/14	0	0.00	5	72.00	72.10	-5	234	-2.13%
2024/03/06	0	0.00	1	69.80	70.00	-1	217	-0.46%
2023/10/16	1	64.60	0	0.00	64.80	1	178	0.56%
2023/10/11	1	65.30	0	0.00	65.30	1	175	0.57%
2023/08/11	1	68.10	0	0.00	68.50	1	193	0.52%
2023/08/09	0	0.00	0	69.00	68.60	0	199	-0.01%
2023/07/18	1	68.90	0	0.00	68.80	1	215	0.47%
2023/07/12	1	69.10	0	0.00	69.20	1	223	0.45%
2023/07/06	1	70.20	0	0.00	70.20	1	223	0.45%
2023/06/13	0	0.00	3	69.10	68.60	-3	264	-1.13%
2023/04/26	10	67.30	10	67.31	68.30	0	319	0.00%
2023/04/24	1	67.90	0	0.00	67.60	1	315	0.32%
2023/04/13	0	0.00	2	68.70	68.70	-2	304	-0.66%
2023/03/30	1	68.80	0	0.00	68.30	1	290	0.34%
2023/03/29	0	0.00	5	72.60	72.50	-5	277	-1.80%
2023/03/21	2	72.40	0	0.00	72.80	2	278	0.72%
2023/03/20	5	72.70	0	0.00	72.80	5	281	1.78%
2023/03/07	2	74.70	0	0.00	75.00	2	279	0.72%
2022/08/08	0	0.00	1	65.80	65.80	-1	282	-0.35%
2022/08/05	1	65.20	0	0.00	65.20	1	286	0.35%
2022/04/08	1	88.50	0	0.00	88.50	1	464	0.22%
2022/03/30	0	0.00	2	96.10	97.40	-2	397	-0.50%
2022/03/29	0	0.00	1	96.70	96.10	-1	383	-0.26%
2022/03/25	0	0.00	2	97.80	96.60	-2	377	-0.53%
2022/03/24	0	0.00	1	98.40	98.00	-1	392	-0.26%
2022/03/22	6	97.23	0	0.00	97.80	6	399	1.50%
2021/09/14	0	0.00	1	83.50	82.20	-1	1,443	-0.07%
2021/09/13	1	85.50	0	0.00	85.20	1	1,453	0.07%
2021/08/26	0	0.00	1	73.60	74.50	-1	1,372	-0.07%
2021/08/25	1	71.20	0	0.00	71.90	1	1,365	0.07%
2021/08/11	0	0.00	3	78.50	78.90	-3	1,429	-0.21%
2021/07/27	2	87.30	2	83.75	87.00	0	1,730	0.00%
2021/07/22	2	80.50	2	80.60	79.60	0	1,706	0.00%
2021/07/08	0	0.00	1	82.40	82.50	-1	2,224	-0.04%
2021/07/05	5	81.90	9	82.28	82.50	-4	2,203	-0.18%
2021/06/30	10	81.60	7	81.74	81.30	3	2,145	0.14%
2021/06/28	0	0.00	9	78.87	78.90	-9	1,969	-0.46%
2021/06/25	5	75.60	0	0.00	74.70	5	1,911	0.26%
2021/06/21	0	0.00	3	72.20	71.50	-3	1,849	-0.16%
2021/06/15	6	73.70	0	0.00	74.10	6	1,799	0.33%
2021/06/03	5	78.98	0	0.00	77.90	5	1,837	0.27%
2021/05/19	5	75.00	5	76.06	75.80	0	1,734	0.00%
2021/04/26	11	90.75	11	88.62	89.90	0	1,320	0.00%
2021/04/22	1	92.30	1	87.20	88.20	0	1,293	0.00%
2021/04/20	2	88.15	2	88.70	88.00	0	1,124	0.00%
2021/04/19	5	87.52	5	85.48	89.50	0	1,070	0.00%
2021/04/16	2	82.00	2	81.95	81.40	0	981	0.00%
2021/04/15	0	0.00	1	77.20	76.50	-1	931	-0.11%
2021/04/14	1	75.80	1	74.80	76.60	0	905	0.00%
2021/04/09	0	0.00	1	73.20	72.00	-1	918	-0.11%
2021/04/08	1	72.90	0	0.00	73.40	1	922	0.11%
2021/03/17	1	70.20	0	0.00	69.90	1	1,395	0.07%
2021/01/29	0	0.00	7	63.10	63.00	-7	1,180	-0.59%
2021/01/25	4	64.00	0	0.00	64.50	4	1,150	0.35%
2021/01/14	0	0.00	0	68.50	68.40	0	1,065	0.00%
2021/01/06	0	0.00	3	69.73	68.70	-3	972	-0.31%
2021/01/05	3	72.20	0	0.00	71.20	3	927	0.32%
2021/01/04	0	0.00	1	72.70	72.00	-1	898	-0.11%
2020/12/30	1	72.60	0	0.00	71.80	1	851	0.12%
2020/12/28	3	72.60	0	0.00	72.00	3	784	0.38%
2020/12/24	0	0.00	5	69.60	69.40	-5	704	-0.71%
2020/12/22	5	74.00	0	0.00	71.30	5	639	0.78%
2020/12/17	0	0.00	1	65.50	65.50	-1	414	-0.24%
2020/12/16	0	0.00	1	64.10	64.60	-1	410	-0.24%
2020/12/15	1	65.00	0	0.00	63.00	1	392	0.25%
2020/11/30	1	58.60	0	0.00	58.60	1	285	0.35%
2020/11/17	0	0.00	15	57.80	58.20	-15	300	-4.99%
2020/10/30	15	57.21	0	0.00	57.00	15	355	4.21%
2020/10/27	0	0.00	10	57.50	57.80	-10	355	-2.81%
2020/10/06	10	55.80	0	0.00	57.00	10	340	2.94%
2020/09/22	0	0.00	20	57.90	57.80	-20	339	-5.89%
2020/09/04	2	56.70	0	0.00	56.70	2	361	0.55%
2020/08/14	0	0.00	21	55.53	55.70	-21	312	-6.73%
2020/08/13	0	0.00	1	55.40	55.50	-1	311	-0.32%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/07/03	1	52.00	0	0.00	52.60	1	371	0.27%
2020/06/09	0	0.00	0.1	55.00	55.10	-0.1	532	-0.02%
2020/06/08	1	54.20	1	54.40	54.50	0	537	0.00%
2020/05/12	0	0.00	2	51.90	51.70	-2	628	-0.32%
2020/04/30	2	52.30	0	0.00	52.20	2	618	0.32%
2020/04/21	2	49.38	2	49.45	49.30	0	602	0.00%
2020/04/20	0.1	50.20	2	49.75	50.10	-1.9	591	-0.32%
2020/04/08	40	47.44	0	0.00	49.20	40	545	7.34%
2020/04/01	0	0.00	10	45.80	46.30	-10	543	-1.84%
2020/03/24	10	43.84	0	0.00	43.20	10	479	2.09%
2020/03/19	1	46.00	0	0.00	45.00	1	421	0.24%
2020/03/18	2	47.40	0	0.00	47.50	2	410	0.49%
2020/03/09	2	53.30	0	0.00	52.40	2	332	0.60%
2020/02/12	0	0.00	1	53.30	53.40	-1	298	-0.34%
2020/02/10	0	0.00	1	53.10	53.10	-1	303	-0.33%
2019/12/24	0	0.00	2	54.10	54.00	-2	365	-0.55%
2019/12/19	10	53.90	0	0.00	53.90	10	400	2.49%
2019/12/18	5	54.00	0	0.00	54.10	5	414	1.21%
2019/12/17	2	53.70	0	0.00	53.90	2	631	0.32%
2019/10/22	0	0.00	1	51.70	51.80	-1	611	-0.16%
2019/10/04	0	0.00	1	51.60	51.70	-1	579	-0.17%
2019/08/27	1	55.40	0	0.00	54.80	1	325	0.31%
2019/08/23	1	55.60	0	0.00	55.50	1	327	0.31%
2019/08/22	1	55.80	0	0.00	55.90	1	328	0.30%
2019/08/19	1	56.30	0	0.00	56.50	1	329	0.30%
2019/08/16	1	55.80	0	0.00	56.50	1	332	0.30%
2019/08/15	2	55.70	0	0.00	56.20	2	336	0.59%
2019/07/03	1	58.60	0	0.00	58.50	1	304	0.33%
2019/03/04	0	0.00	10	58.90	59.10	-10	181	-5.50%
2019/02/12	10	58.90	0	0.00	58.60	10	170	5.86%
2018/09/06	0	0.00	3	57.80	57.70	-3	314	-0.95%
2018/08/28	3	57.80	0	0.00	58.00	3	331	0.91%
2018/06/20	0	0.00	10	59.49	59.70	-10	258	-3.88%
2018/06/07	10	58.40	0	0.00	57.70	10	230	4.33%
2018/01/18	0	0.00	12	60.00	59.90	-12	483	-2.48%
2018/01/11	2	60.40	2	58.50	60.80	0	442	0.00%
2018/01/09	1	56.00	0	0.00	56.90	1	372	0.27%
2018/01/03	1	58.40	1	56.90	57.40	0	334	0.00%