加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲1.15
  • 漲幅
    +4.85%
  • 成交量
    5,993張
  • 產業
    上市 其他電子類股▲1.89%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25225.40225.5024.8501,3810.00%
2024/04/2200.00123.5023.55-11,310-0.08%
2024/04/10124.85124.5524.4501,3500.00%
2024/04/09224.7500.0024.8021,3290.15%
2024/04/08224.60124.9025.0011,2900.08%
2024/03/29023.7500.0023.6501,1840.00%
2024/03/2100.00524.5024.10-51,047-0.48%
2024/03/1800.00023.2023.3009680.00%
2024/02/29022.9500.0022.8509910.00%
2024/02/201023.701023.4023.4501,0000.00%
2024/02/0200.000.124.2024.20-0.11,0560.00%
2024/02/0100.00124.0524.05-11,041-0.10%
2024/01/31124.8000.0024.6511,0240.10%
2024/01/2400.00124.7024.70-1945-0.11%
2024/01/23124.8500.0024.8519370.11%
2024/01/2200.000.224.5024.10-0.2907-0.02%
2024/01/190.123.4000.0023.400.18950.01%
2024/01/170.124.1000.0024.250.18630.01%
2024/01/15123.80224.2524.20-1834-0.12%
2024/01/12223.70223.5523.7008180.00%
2024/01/11223.83123.9523.9518090.12%
2024/01/02522.8000.0022.8057240.69%
2023/11/1600.00425.1024.95-4648-0.62%
2023/11/0900.00523.3023.20-5609-0.82%
2023/11/06123.5000.0023.4516820.15%
2023/11/0200.00123.1023.15-1762-0.13%
2023/10/2500.00222.7022.80-21,138-0.18%
2023/10/040.522.6400.0022.750.53,1740.02%
2023/09/265.123.2500.0023.205.13,2070.16%
2023/09/2100.00322.5022.40-33,206-0.09%
2023/09/20122.7000.0022.6013,2090.03%
2023/09/18023.05222.7022.85-23,225-0.06%
2023/09/1500.00322.7523.00-33,232-0.09%
2023/09/070.123.35223.4523.20-23,370-0.06%
2023/09/05223.88123.7023.7013,4230.03%
2023/08/300.123.001023.0023.05-9.93,897-0.25%
2023/08/230.322.6400.0022.800.33,9090.01%
2023/08/22223.0000.0022.5023,9040.05%
2023/08/21122.9000.0022.9013,8930.03%
2023/08/1800.00122.8522.90-13,886-0.03%
2023/08/14123.8000.0023.8013,8400.03%
2023/08/11124.4000.0023.8513,8250.03%
2023/08/09225.4000.0025.3523,7870.05%
2023/08/07126.5000.0026.7013,7110.03%
2023/08/02225.9500.0025.6523,6310.06%
2023/07/2800.00125.7026.00-13,446-0.03%
2023/07/27326.9700.0026.2533,4120.09%
2023/07/26326.25326.3526.2503,3570.00%
2023/07/2500.00227.1827.15-23,318-0.06%
2023/07/243927.802627.4727.15133,1480.41%
2023/07/21225.052126.5027.00-192,526-0.75%
2023/07/20326.00124.4524.5522,1820.09%
2023/07/193624.424424.5624.85-81,941-0.41%
2023/06/27122.1000.0022.0511,6210.06%
2023/06/1900.00124.0524.15-11,724-0.06%
2023/06/1300.00523.7523.85-51,638-0.31%
2023/06/12124.0000.0023.9011,6190.06%
2023/06/061224.96326.0024.7591,4420.62%
2023/05/2900.00123.4023.50-11,048-0.10%
2023/05/264.123.0000.0022.954.11,0350.39%
2023/05/250.122.8500.0023.000.11,0380.01%
2023/05/240.722.8500.0022.850.71,0330.07%
2023/05/23122.9500.0022.9511,0450.10%
2023/05/051023.2400.0023.15109461.06%
2023/05/020.123.4000.0023.150.19070.01%
2023/04/28323.1000.0023.9038540.35%
2023/04/190.122.7500.0022.750.17210.01%
2023/04/17522.6500.0022.6557010.71%
2023/04/0600.00222.4022.40-2619-0.32%
2023/03/2700.00322.6021.80-3518-0.58%
2023/03/24722.19522.2622.3024050.49%
2023/03/0300.00220.2020.50-2283-0.71%
2023/02/15219.4300.0019.5022450.81%
2023/02/0100.00119.3019.25-1245-0.41%
2023/01/1600.00119.2018.95-1236-0.42%
2022/12/22118.5000.0018.6012290.44%
2022/12/19118.6000.0018.6512360.42%
2022/12/0600.00119.2018.95-1241-0.41%
2022/12/02118.7500.0018.7512370.42%
2022/08/12319.92419.6019.70-1522-0.19%
2022/08/1000.00119.3019.35-1490-0.20%
2022/08/02218.8800.0018.6525060.40%
2022/08/01019.5000.0019.3505040.00%
2022/07/1100.002.217.9017.95-2.2553-0.39%
2022/07/08118.25118.0518.2005580.00%
2022/07/0400.00117.4517.45-1587-0.17%
2022/06/30118.8500.0018.7015980.17%
2022/06/1600.00121.2020.65-1673-0.15%
2022/06/15121.20121.1021.1006780.00%
2022/06/14520.76421.0321.0016910.14%
2022/06/13520.82521.1721.0507010.00%
2022/06/0200.00120.8520.70-1830-0.12%
2022/06/0100.00221.0020.95-2876-0.23%
2022/05/31220.8300.0020.9528930.22%
2022/05/30220.55220.8020.7509220.00%
2022/05/26120.7000.0020.5019690.10%
2022/05/19120.05620.2620.60-51,423-0.35%
2022/05/18820.18320.3720.6551,5140.33%
2022/04/21121.8000.0021.7012,4220.04%
2022/04/20121.8500.0021.8512,4330.04%
2022/04/1100.00122.0522.10-12,771-0.04%
2022/04/07122.7500.0022.4512,9910.03%
2022/04/01623.3000.0023.2563,2590.18%
2022/03/3000.001023.3523.45-104,312-0.23%
2022/03/291023.03523.1523.1054,3140.12%
2022/03/28123.05323.0223.15-24,302-0.05%
2022/03/25823.3500.0023.3584,2880.19%
2022/03/2300.00224.3524.35-24,214-0.05%
2022/03/1800.00123.9024.10-14,205-0.02%
2022/03/1700.00124.1023.85-14,199-0.02%
2022/03/1600.00923.5323.50-94,195-0.21%
2022/03/09022.85122.9023.10-14,150-0.02%
2022/03/08222.4800.0022.4024,1500.05%
2022/02/2300.00125.5025.05-14,025-0.02%
2022/02/22625.08724.9125.20-13,999-0.03%
2022/02/212125.85825.9926.05133,9080.33%
2022/02/18125.3000.0025.4513,7260.03%
2022/02/17225.7500.0024.7023,6510.05%
2022/02/14625.2000.0025.2063,4990.17%
2022/02/1100.001.825.1424.95-1.83,441-0.05%
2022/02/1000.0011.224.9024.60-11.23,391-0.33%
2022/02/09524.37524.1424.2503,2940.00%
2022/01/26022.7000.0022.6503,2340.00%
2022/01/251123.051422.9722.90-33,215-0.09%
2022/01/18123.70123.3523.4502,9370.00%
2022/01/1400.001723.0023.05-172,921-0.58%
2022/01/1300.001123.5023.50-112,892-0.38%
2022/01/1200.001223.5523.55-122,881-0.42%
2022/01/112023.402023.9123.2502,8600.00%
2022/01/073022.9800.0022.80302,7821.08%
2022/01/064123.383123.4923.40102,7380.37%
2022/01/051123.964124.2223.65-302,730-1.10%
2022/01/043124.1300.0023.55312,6651.16%
2022/01/0300.003025.0024.80-302,530-1.19%
2021/12/304525.051724.9225.40282,4491.14%
2021/12/29325.27425.4525.30-12,300-0.04%
2021/12/285025.383625.5025.30142,2270.63%
2021/12/2732.825.595725.7826.45-24.22,045-1.18%
2021/12/244225.291924.9925.50231,4201.62%
2021/12/080.122.8500.0022.750.11,4440.00%
2021/11/260.122.6500.0022.500.11,5090.00%
2021/11/25124.1000.0023.1511,5010.07%
2021/11/160.122.7000.0022.750.11,4970.01%
2021/11/1500.00522.9022.95-51,484-0.34%
2021/11/11521.7500.0021.6051,4160.35%
2021/10/26119.8500.0019.7511,5550.06%
2021/10/1800.00119.1019.10-11,772-0.06%
2021/10/1500.00119.0519.05-11,930-0.05%
2021/10/13218.8500.0018.6522,1250.09%
2021/09/28221.35321.6821.65-12,581-0.04%
2021/09/27121.65521.6021.65-42,621-0.15%
2021/09/14521.0500.0021.1552,3000.22%
2021/09/1300.00721.6521.50-72,291-0.31%
2021/09/10721.0600.0021.1072,2890.31%
2021/09/0800.00222.0521.35-22,270-0.09%
2021/09/0600.00322.3722.20-32,264-0.13%
2021/09/02223.7500.0023.8522,2670.09%
2021/08/3100.00223.8524.20-22,233-0.09%
2021/08/26324.2500.0023.8032,2310.13%
2021/08/1000.001023.0023.00-102,347-0.43%
2021/08/09522.9000.0022.8552,3820.21%
2021/07/261023.0500.0023.05102,7210.37%
2021/07/2000.00524.0525.45-52,555-0.20%
2021/07/1900.005023.6424.45-502,483-2.01%
2021/07/16123.151023.1923.10-92,453-0.37%
2021/07/1400.00223.0022.80-22,483-0.08%
2021/07/136322.8900.0022.70632,4912.53%
2021/07/1200.001223.5824.50-122,405-0.50%
2021/07/09123.1000.0023.1012,3630.04%
2021/07/071022.4000.0022.40102,3900.42%
2021/07/061122.4100.0022.40112,4010.46%
2021/06/18520.0000.0019.9552,8360.18%
2021/06/0400.00722.0021.50-73,198-0.22%
2021/06/0300.00222.1522.05-23,191-0.06%
2021/05/2800.00421.5021.45-43,127-0.13%
2021/05/270.221.5500.0021.700.23,0980.01%
2021/05/25420.6400.0020.5543,0370.13%
2021/05/24019.872019.8020.40-203,019-0.66%
2021/05/20119.6500.0019.1512,9910.03%
2021/05/192019.5000.0019.90202,9600.68%
2021/04/26123.6500.0023.0512,3150.04%
2021/04/2200.00223.2522.65-22,259-0.09%
2021/04/2000.00322.5022.60-32,172-0.14%
2021/04/1900.00122.5022.35-12,158-0.05%
2021/04/15222.8500.0022.8522,0960.10%
2021/04/0600.00221.2020.85-21,844-0.11%
2021/04/01120.75520.9520.90-41,815-0.22%
2021/03/31620.45420.7120.9021,7190.12%
2021/03/301820.671420.7620.8541,6670.24%
2021/03/2900.00220.4020.45-21,455-0.14%
2021/03/260.119.5500.0019.900.11,4340.01%
2021/03/24219.80220.3519.4501,3960.00%
2021/03/23220.0000.0019.8521,4100.14%
2021/03/18219.8000.0019.8521,3680.15%
2021/03/17220.2000.0020.2021,3790.14%
2021/03/160.519.5500.0019.800.51,3490.04%
2021/03/150.119.5000.0019.300.11,2810.01%
2021/03/1100.002019.2519.40-201,227-1.63%
2021/02/242018.7000.0018.35201,6381.22%
2021/01/1500.00117.2516.90-11,673-0.06%
2021/01/1400.00017.4017.4001,6590.00%
2020/12/3100.00119.7019.50-11,658-0.06%
2020/12/2100.00219.1519.20-21,576-0.13%
2020/12/100.119.3500.0019.450.11,8680.01%
2020/12/0300.00319.9019.45-31,805-0.17%
2020/11/30119.4000.0018.9511,8600.05%
2020/11/271818.651818.7018.6501,8010.00%
2020/11/2300.00117.5517.65-11,666-0.06%
2020/11/20117.1000.0017.3011,6200.06%
2020/11/1900.00216.8316.90-21,676-0.12%
2020/11/18116.25116.5516.4001,6280.00%
2020/10/2700.00415.8015.95-41,770-0.23%
2020/10/26415.9800.0015.8541,7760.23%
2020/10/21116.3000.0016.2511,7830.06%
2020/09/22316.4000.0016.2531,8150.17%
2020/09/1800.002716.5316.50-271,778-1.52%
2020/09/172716.9400.0016.65271,7181.57%
2020/09/1600.00116.6017.25-11,566-0.06%
2020/09/1000.00116.1516.10-11,368-0.07%
2020/09/07116.3000.0016.2511,3480.07%
2020/09/04116.95116.8016.7501,3230.00%
2020/09/0300.00117.2517.00-11,287-0.08%
2020/09/0200.00416.3016.20-41,137-0.35%
2020/08/2400.00215.9015.90-2908-0.22%
2020/08/19115.5000.0015.4019040.11%
2020/08/18116.0000.0015.6518990.11%
2020/08/1400.00216.0816.30-2844-0.24%
2020/08/0600.001015.4015.20-10916-1.09%
2020/08/0300.00115.3515.10-1997-0.10%
2020/07/31115.0000.0015.0019880.10%
2020/07/3000.00114.8014.80-1998-0.10%
2020/07/28114.5500.0014.3011,0120.10%
2020/07/14115.7500.0015.2011,0490.10%
2020/07/1000.00115.1014.90-1995-0.10%
2020/07/07114.9000.0014.9019700.10%
2020/07/03115.1000.0015.0019530.10%
2020/07/021215.15215.0515.10109631.04%
2020/06/2400.002014.6114.60-20955-2.09%
2020/06/18114.8000.0014.8019860.10%
2020/05/22114.5000.0014.5011,1980.08%
2020/04/29113.95114.1014.1009790.00%
2020/04/1400.00113.7013.70-11,152-0.09%
2020/04/1000.002013.2013.20-201,141-1.75%
2020/04/08113.3500.0013.4511,1420.09%
2020/04/0100.00512.4012.55-51,134-0.44%
2020/03/1700.001012.4512.90-101,115-0.90%
2020/03/16613.30613.1813.0001,0960.00%
2020/02/27216.60216.0016.1009990.00%
2020/02/18217.00816.8716.80-61,057-0.57%
2020/02/17216.65216.6016.5501,0490.00%
2020/02/14616.5800.0016.5561,0500.57%
2020/02/13216.4000.0016.4021,0700.19%
2020/02/03415.33415.4816.0001,3260.00%
2020/01/14118.95118.9018.9001,3110.00%
2019/12/2600.00118.6018.75-11,560-0.06%
2019/12/163619.153618.9419.0501,8220.00%
2019/12/1000.00120.2520.20-11,911-0.05%
2019/12/09120.3000.0020.3511,9750.05%
2019/12/06120.5500.0020.5512,0560.05%
2019/11/0800.001022.1121.95-104,932-0.20%
2019/11/051021.3500.0021.15105,1070.20%
2019/11/0100.001322.1021.65-135,100-0.25%
2019/10/3000.00123.1022.95-15,106-0.02%
2019/10/2900.00422.9022.60-45,121-0.08%
2019/10/24122.8500.0022.9015,2930.02%
2019/10/231323.35223.1522.95115,3010.21%
2019/10/22123.0500.0023.3015,3090.02%
2019/10/21123.00123.3523.0005,3280.00%
2019/10/18123.20123.2023.1005,3620.00%
2019/10/1700.00524.0523.85-55,465-0.09%
2019/10/16424.16424.0524.2005,6140.00%
2019/10/08223.4000.0023.2025,5080.04%
2019/10/03223.5000.0023.6025,8710.03%
2019/09/27523.0000.0023.0055,9850.08%
2019/09/2500.00123.6523.60-16,183-0.02%
2019/09/242023.93123.5523.45196,3440.30%
2019/09/2000.001023.9823.70-106,666-0.15%
2019/09/1900.002224.4124.10-226,768-0.33%
2019/09/181124.01524.3724.7066,9470.09%
2019/09/171023.1000.0023.70106,8830.15%
2019/09/111023.60523.4023.1057,2840.07%
2019/09/1000.00523.6023.75-57,215-0.07%
2019/09/0300.00324.6024.40-36,950-0.04%
2019/09/0200.00224.6524.50-26,899-0.03%
2019/08/3000.00424.9824.90-46,789-0.06%
2019/08/29624.97125.0025.0556,6910.07%
2019/08/27224.251124.2924.50-96,338-0.14%
2019/08/2631623.9931624.1223.6006,0350.00% 大買/大賣/
2019/08/231023.4000.0022.70105,7530.17%
2019/08/2100.001022.3023.00-105,603-0.18%
2019/08/204523.3300.0022.70455,4940.82%
2019/08/1900.001722.7923.10-175,362-0.32%
2019/08/16223.30122.7523.0015,2800.02%
2019/08/14223.03423.1323.10-24,868-0.04%
2019/08/132822.394022.6322.30-124,631-0.26%
2019/08/12121.4500.0021.7013,9700.03%
2019/08/08419.68219.8019.7523,7920.05%
2019/08/061519.531020.0520.0553,6880.14%
2019/08/0200.00220.2020.75-23,604-0.06%
2019/07/30120.5000.0020.0513,4530.03%
2019/07/29120.9000.0020.5013,4200.03%
2019/07/25120.1000.0020.0513,2450.03%
2019/07/2300.00119.9519.95-13,216-0.03%
2019/07/19121.4000.0020.8013,1260.03%
2019/07/1811120.4211220.4820.95-13,005-0.03% 大買/大賣/
2019/07/15619.97619.9820.2002,7340.00%
2019/07/12519.74519.8519.8502,6940.00%
2019/07/113019.353019.7219.6002,6590.00%
2019/07/10620.30620.2720.2002,5480.00%
2019/07/094321.561021.3920.90332,4651.34%
2019/07/08120.4000.0020.6512,2450.04%
2019/07/05620.26120.1020.2052,1900.23%
2019/07/04520.102320.2020.05-182,113-0.85%
2019/07/03420.643920.6220.55-352,034-1.72%
2019/07/021121.132021.1421.10-91,896-0.47%
2019/07/011420.611520.6020.95-11,783-0.06%
2019/06/286320.584420.8020.60191,6041.18%
2019/06/2700.00318.9819.30-31,296-0.23%
2019/06/26918.912419.4319.05-151,200-1.25%
2019/06/254418.993318.9719.10111,0481.05%
2019/06/213018.165018.1718.05-20713-2.80%
2019/06/202817.2000.0017.20284056.91%
2019/05/0200.005014.2514.35-50196-25.42%
2019/04/25114.35514.3514.20-4169-2.36%
2019/03/18013.8000.0013.5501500.01%
2019/03/12113.30113.3013.3001580.00%
2019/03/1100.00113.2513.20-1160-0.62%
2019/03/07213.1000.0013.0521711.17%
2019/03/0600.00113.2013.10-1171-0.58%
2019/02/2100.00113.1513.05-1176-0.57%
2019/02/1800.00113.1513.00-1180-0.55%
2019/01/30212.9000.0012.9021981.01%
2019/01/18213.1000.0013.1522120.94%
2018/11/2200.00112.8012.65-1275-0.36%
2018/11/2000.00412.6512.65-4273-1.46%
2018/11/1900.00212.6012.65-2274-0.73%
2018/10/19311.7200.0011.8033340.90%
2018/10/11112.8000.0012.1513110.32%
2018/10/09113.4500.0013.5012960.34%
2018/10/08213.4000.0013.4023090.65%
2018/10/02214.1000.0014.2523240.62%
2018/07/1200.00313.9013.90-3487-0.62%
2018/06/19315.0000.0015.0035790.52%
2018/06/1300.003515.3515.45-35579-6.03%
2018/06/113516.1000.0015.85355566.29%
2018/06/0800.00115.9516.00-1561-0.18%
2018/01/2500.00817.5516.95-83,560-0.22%
2018/01/17516.9500.0017.0053,9500.13%
2018/01/161516.8200.0016.80154,0730.37%
2018/01/155316.7500.0016.65534,0581.31%
2018/01/123216.962016.8516.65124,0510.30%
2018/01/11816.8400.0016.8584,0330.20%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－22天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章