台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    1,537
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基泰 (2538)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00116.2516.30-11,999-0.05%
2024/01/05116.1500.0016.2012,1160.05%
2023/12/06116.3500.0016.4016,3810.02%
2023/12/0500.00216.4016.40-26,379-0.03%
2023/12/0100.00116.6516.80-16,297-0.02%
2023/11/3000.00316.7016.75-36,286-0.05%
2023/11/29516.50116.5516.7046,2550.06%
2023/11/28216.3300.0016.4526,2050.03%
2023/11/2200.00115.5515.55-16,102-0.02%
2023/11/211015.3500.0015.40106,1190.16%
2023/11/1400.00215.0015.00-26,355-0.03%
2023/11/0800.000.315.1015.15-0.36,3770.00%
2023/11/0200.001015.3515.40-106,360-0.16%
2023/10/2300.00314.5514.55-36,131-0.05%
2023/10/18114.4000.0014.6016,0640.02%
2023/10/1200.000.714.4914.50-0.75,839-0.01%
2023/10/06215.45515.5715.40-35,520-0.05%
2023/10/058616.717216.8216.00145,2450.27%
2023/10/04215.40515.4915.70-34,148-0.07%
2023/10/032315.774615.5215.95-233,801-0.61%
2023/10/02314.508.114.4114.50-5.13,522-0.14%
2023/09/2800.00214.2514.30-23,471-0.06%
2023/09/277013.807414.0414.40-43,390-0.12%
2023/09/268413.6810114.2313.90-173,198-0.53% 大賣/
2023/09/251113.0800.0013.15112,9520.37%
2023/09/21113.30213.2813.30-12,830-0.04%
2023/09/20413.3000.0013.3542,7670.14%
2023/09/191213.21313.2313.2592,6850.34%
2023/09/151012.8500.0012.85102,5010.40%
2023/09/141012.651312.8912.80-32,413-0.12%
2023/09/131812.422112.5012.85-32,297-0.13%
2023/09/1291.112.427912.4612.6012.12,0770.58%
2023/09/11212.0500.0012.0521,3360.15%
2023/09/0100.00114.3514.65-11,172-0.09%
2023/08/3100.00214.2514.35-21,160-0.17%
2023/08/30214.4000.0014.4021,1540.17%
2023/08/28115.1000.0015.1011,1150.09%
2023/08/2500.00114.8015.00-11,099-0.09%
2023/08/24114.5000.0014.4511,0620.09%
2023/08/23515.70515.7515.6509510.00%
2023/08/21314.72314.7514.7508450.00%
2023/05/1600.00313.0313.00-3704-0.43%
2023/05/11112.7000.0012.7016560.15%
2023/05/04213.0000.0012.8526370.31%
2023/03/1700.001012.3512.60-10575-1.74%
2023/03/161312.20312.3012.20105661.77%
2023/03/0900.00113.5513.40-1507-0.20%
2023/03/08013.5000.0013.5005000.00%
2023/03/07113.3000.0013.3514930.20%
2023/02/02513.0000.0013.0554581.09%
2022/12/0800.00212.0512.10-21,049-0.19%
2022/11/0400.00111.2011.35-11,560-0.06%
2022/11/03111.1000.0011.1011,5630.06%
2022/10/2400.00411.1811.25-41,621-0.25%
2022/10/21010.9500.0010.9001,6270.00%
2022/10/20411.6800.0011.4041,5990.25%
2022/10/06212.5500.0012.5521,4730.14%
2022/09/21514.0500.0014.0051,3660.37%
2022/09/16514.4500.0014.3551,3430.37%
2022/09/151014.5000.0014.50101,3300.75%
2022/09/07014.1000.0014.0501,3290.00%
2022/09/06513.9500.0013.9051,3300.38%
2022/09/021014.0500.0014.00101,3420.74%
2022/08/23214.30214.3014.1501,2320.00%
2022/08/1600.00113.6013.70-11,160-0.09%
2022/08/0900.00112.9513.05-11,191-0.08%
2022/08/08112.8000.0012.9011,2090.08%
2022/07/29113.30313.1513.20-21,232-0.16%
2022/07/26212.95212.7512.7001,2040.00%
2022/07/0400.00113.0013.10-11,355-0.07%
2022/07/01113.0500.0012.7511,3110.08%
2022/06/15313.1000.0012.9531,3460.22%
2022/06/1400.00212.9513.05-21,544-0.13%
2022/06/131013.0500.0013.00101,5520.64%
2022/06/10213.4000.0013.4021,5420.13%
2022/06/0800.00513.7313.65-51,538-0.32%
2022/06/071513.742413.6013.60-91,536-0.59%
2022/06/0600.00513.4513.35-51,491-0.34%
2022/06/0100.00813.4313.30-81,501-0.53%
2022/05/3100.001213.2313.15-121,492-0.80%
2022/05/3000.00513.4013.35-51,478-0.34%
2022/05/2600.00213.4013.25-21,455-0.14%
2022/05/25213.301613.3913.30-141,449-0.97%
2022/05/2400.00513.3513.25-51,455-0.34%
2022/05/2300.00913.0513.05-91,428-0.63%
2022/05/1700.001612.9713.05-161,381-1.16%
2022/05/1600.002012.8012.85-201,351-1.48%
2022/05/0600.00512.2512.30-51,288-0.39%
2022/04/271012.4500.0012.35101,2920.77%
2022/04/261012.6000.0012.65101,2880.78%
2022/04/21513.001013.0512.90-51,293-0.39%
2022/04/0800.00413.1813.20-41,313-0.30%
2022/03/221013.00412.9512.9061,4220.42%
2022/03/2100.00112.8512.90-11,453-0.07%
2022/03/1800.00212.9812.85-21,469-0.14%
2022/03/17313.3500.0013.2531,4020.21%
2022/03/10012.5000.0012.1501,3770.00%
2022/03/08612.0000.0012.0061,5070.40%
2021/12/17212.5000.0012.5525,1370.04%
2021/12/161612.8000.0012.75165,0760.32%
2021/12/15712.8200.0012.8575,0510.14%
2021/12/14413.0000.0013.0045,0090.08%
2021/12/13113.1500.0013.1514,9930.02%
2021/12/09413.3300.0013.2544,9860.08%
2021/12/08113.8500.0013.8014,9320.02%
2021/12/07113.8000.0013.8014,9310.02%
2021/12/061213.7700.0013.80124,9240.24%
2021/12/0300.00814.0014.00-84,919-0.16%
2021/12/02714.5000.0014.2574,8860.14%
2021/12/01415.23115.7514.8534,8610.06%
2021/11/30815.09115.0015.0574,7300.15%
2021/11/29214.2000.0014.0524,6620.04%
2021/11/26214.6500.0014.3524,6400.04%
2021/11/2500.002614.5314.65-264,662-0.56%
2021/11/2400.001413.4614.05-144,731-0.30%
2021/11/17513.0500.0013.0054,7120.11%
2021/11/12113.15113.2013.2004,7020.00%
2021/11/09112.8500.0012.9014,8630.02%
2021/11/051512.8500.0012.80155,1360.29%
2021/11/041513.4200.0013.25155,0410.30%
2021/11/031013.0300.0013.55105,0710.20%
2021/11/02512.5500.0013.1555,0230.10%
2021/11/01812.50112.5512.5574,9590.14%
2021/10/2700.00313.0013.35-34,786-0.06%
2021/10/263613.1000.0013.10364,8200.75%
2021/10/25213.832013.6013.60-184,787-0.38%
2021/10/222814.256414.2314.45-364,576-0.79%
2021/10/215613.263613.3913.50204,0280.50%
2021/10/2000.00212.4012.50-23,747-0.05%
2021/10/1900.00211.6011.75-23,577-0.06%
2021/10/18211.708011.8111.40-783,533-2.21%
2021/10/15211.753611.7611.95-343,278-1.04%
2021/10/1400.005112.5512.15-513,193-1.60%
2021/10/13112.3500.0012.4013,0760.03%
2021/10/12212.2300.0012.2523,0610.07%
2021/10/087512.3700.0012.45753,0402.47%
2021/10/07112.2500.0012.2012,9950.03%
2021/10/061112.1500.0012.10112,9620.37%
2021/10/05512.418212.4312.55-772,939-2.62%
2021/10/04312.7300.0012.7032,8990.10%
2021/10/01112.8000.0012.9512,8710.03%
2021/09/30312.8000.0012.9532,8350.11%
2021/09/298212.941013.0813.10722,7912.58%
2021/09/2700.00112.5012.50-12,665-0.04%
2021/09/24112.5500.0012.4012,6090.04%
2021/09/23312.1800.0012.2532,5960.12%
2021/09/22712.0400.0012.0572,5880.27%
2021/09/16212.2000.0012.2022,5720.08%
2021/09/15612.4800.0012.3562,5630.23%
2021/09/13612.5500.0012.6562,5190.24%
2021/09/082212.0000.0011.80222,4430.90%
2021/09/07112.2000.0012.3512,3920.04%
2021/09/06512.35212.4512.3532,3760.13%
2021/09/03712.1800.0012.4572,3010.30%
2021/09/02912.2000.0012.2092,2560.40%
2021/09/01712.41112.4012.5062,2120.27%
2021/08/312012.705012.5512.70-302,161-1.39%
2021/08/30413.291513.2913.20-112,006-0.55%
2021/08/2700.005112.1012.10-511,753-2.91%
2021/08/26511.8500.0011.8051,6920.30%
2021/08/1900.002511.0511.05-251,621-1.54%
2021/08/181011.5000.0011.50101,6010.62%
2021/08/1600.003612.1512.10-361,483-2.43%
2021/08/1310212.386512.1012.10371,3952.65% 大買/
2021/08/12112.0524311.9012.15-2421,318-18.35% 大賣/鉅額交易
2021/08/1168712.1633412.1012.103531,23928.49% 大買/大賣/鉅額交易
2021/08/0910011.0010011.0411.1009560.00%
2021/08/0400.00110.5510.55-1885-0.11%
2021/07/301510.8300.0010.60159001.67%
2021/07/29610.33510.4010.6017970.13%
2021/07/2200.00010.009.9607550.00%
2021/04/2800.00210.7010.80-21,057-0.19%
2021/04/2300.001110.7510.85-111,023-1.07%
2021/04/201010.911010.8310.8508910.00%
2021/03/31110.0500.0010.0017510.13%
2021/02/2400.001010.1510.10-101,331-0.75%
2021/01/2889.9000.009.8881,2090.66%
2021/01/2729.9100.009.9321,2050.17%
2020/12/2500.001010.2010.25-101,057-0.95%
2020/12/1700.00110.2510.20-11,049-0.10%
2020/12/16110.3000.0010.3011,0730.09%
2020/12/091010.1000.0010.05101,0450.96%
2020/11/3000.002911.7011.55-29840-3.45%
2020/11/271710.8400.0011.20176212.73%
2020/11/26210.0000.0010.2024600.43%
2020/10/30109.6800.009.65105131.95%
2020/10/2829.8100.009.8224990.40%
2020/09/0700.001010.1510.10-10597-1.67%
2020/08/2000.0019.8610.00-1601-0.17%
2020/08/19210.23110.4510.2516290.16%
2020/07/141010.0500.0010.05106041.65%
2020/07/0600.001010.6510.55-10588-1.70%
2020/06/0800.00410.4010.40-4669-0.60%
2020/05/29410.2000.0010.2046950.57%
2020/05/0600.0059.509.54-5691-0.72%
2020/02/271011.1500.0011.20108021.25%
2019/12/17513.10512.8512.8508520.00%
2019/12/03112.4000.0012.5017350.14%
2019/11/14812.2500.0012.3087231.11%
2019/11/12112.2500.0012.2517310.14%
2019/11/0400.00612.6512.60-6728-0.82%
2019/10/2200.00212.8012.85-2685-0.29%
2019/10/09111.8000.0011.8014420.23%
2019/10/07212.0300.0011.9524480.45%
2019/08/15511.5500.0011.5057760.64%
2019/08/14511.7500.0011.6557710.65%
2019/07/0500.001012.1012.20-10662-1.51%
2019/06/0400.00212.2512.25-2533-0.37%
2019/05/29412.5300.0012.4545070.79%
2019/05/2200.002011.7011.75-20376-5.31%
2018/11/2600.00112.6512.60-12,506-0.04%
2018/10/082012.9000.0012.70202,4260.82%
2018/10/0200.00114.4014.30-12,314-0.04%
2018/09/25114.6000.0014.5012,2660.04%
2018/09/21114.2500.0014.3512,1310.05%
2018/09/1900.00313.8013.90-31,986-0.15%
2018/09/14113.1500.0013.1511,8930.05%
2018/09/07113.6500.0013.3011,7210.06%
2018/09/06114.0000.0014.0511,6120.06%
2018/09/0500.00113.8514.10-11,557-0.06%
2018/09/041013.651013.7013.9001,4470.00%
2018/09/0300.00213.2513.30-21,180-0.17%
2018/08/3187112.1387112.2112.1001,0060.00% 大買/大賣/
2018/08/2900.00411.2511.35-4846-0.47%
2018/06/1300.000.111.3011.35-0.11,010-0.01%
2018/05/31411.2000.0011.3049660.41%
2018/05/2200.00411.3011.30-4905-0.44%
2018/05/21411.35211.3511.3528940.22%
2018/05/18211.0000.0011.0028490.24%
2018/05/1100.00110.8010.70-1852-0.12%
2018/05/0400.00110.7510.75-1826-0.12%
2018/04/30210.6000.0010.8528090.25%
2018/04/2000.001010.4010.40-10651-1.54%
2018/04/1900.001010.3510.35-10664-1.51%
2018/04/0200.00210.5010.50-2811-0.25%
2018/03/30210.3500.0010.3027970.25%
2018/01/0800.00211.0010.90-2675-0.30%
基泰 相關文章