禾伸堂 (3026)-永豐金-羅東券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	98.53	3	97.77	97.30	0	188	0.00%
2024/04/10	0	97.70	0	0.00	97.80	0	165	0.00%
2024/04/01	2	97.60	0	0.00	97.70	2	167	1.19%
2024/03/01	0	96.95	0	0.00	96.80	0	176	0.00%
2024/02/05	0	0.00	3	94.00	94.40	-3	175	-1.71%
2024/01/23	1	94.70	0	0.00	94.70	1	183	0.55%
2023/12/27	0	0.00	1	97.60	97.70	-1	182	-0.55%
2023/11/29	1	99.30	0	0.00	99.90	1	154	0.65%
2023/11/27	1	98.50	0	0.00	98.10	1	166	0.60%
2023/11/24	0	0.00	1	99.30	98.40	-1	166	-0.60%
2023/11/03	0	0.00	5	97.40	96.70	-5	171	-2.91%
2023/11/01	5	96.20	0	0.00	95.80	5	170	2.93%
2023/10/16	0	0.00	0	96.80	96.50	0	194	-0.01%
2023/09/18	0	99.50	0	0.00	99.30	0	229	0.00%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/05/19	0	0.00	0.1	103.50	103.50	-0.1	250	-0.04%
2023/05/11	0.1	102.00	0	0.00	101.50	0.1	254	0.05%
2023/05/05	1	103.00	1	103.00	102.50	0	256	0.00%
2023/04/14	1	106.50	0	0.00	106.50	1	253	0.39%
2023/03/24	1	99.80	0	0.00	100.00	1	221	0.45%
2023/03/20	1	98.10	0	0.00	98.60	1	213	0.47%
2023/03/10	0	0.00	2	99.40	99.00	-2	213	-0.94%
2023/03/06	0	0.00	2	97.70	98.20	-2	196	-1.02%
2023/02/24	4	96.20	0	0.00	96.20	4	180	2.22%
2023/02/16	0	0.00	4	96.75	96.80	-4	175	-2.28%
2023/02/14	0	0.00	2	95.60	95.20	-2	168	-1.18%
2023/02/09	0	0.00	1	95.00	94.90	-1	169	-0.59%
2023/01/30	2	90.90	0	0.00	90.80	2	146	1.36%
2022/12/30	0	0.00	0.2	91.50	91.00	-0.2	149	-0.12%
2022/11/24	0	0.00	0.1	90.20	90.30	-0.1	153	-0.07%
2022/11/22	0	0.00	3	89.80	90.20	-3	159	-1.88%
2022/10/28	1	85.50	0	0.00	86.00	1	183	0.55%
2022/10/18	0	0.00	0.2	87.00	87.30	-0.2	194	-0.10%
2022/10/14	2	85.80	0.1	85.50	85.70	1.9	201	0.94%
2022/07/13	0	97.00	0	0.00	96.80	0	309	0.00%
2022/07/01	0.1	98.00	0	0.00	96.30	0.1	298	0.03%
2022/06/29	1	100.50	1	101.50	101.50	0	286	0.00%
2022/06/23	0.1	102.00	0	0.00	102.50	0.1	279	0.03%
2022/06/20	0.1	106.00	0	0.00	105.50	0.1	274	0.04%
2022/05/30	0.1	110.50	1	110.50	112.00	-0.9	372	-0.24%
2022/05/16	1	110.00	0	0.00	111.00	1	371	0.27%
2022/04/07	1	117.50	0	0.00	117.00	1	449	0.22%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/17	1	119.00	0	0.00	119.00	1	447	0.22%
2022/03/09	0	115.50	0	0.00	115.50	0	413	0.00%
2022/03/02	0	0.00	1	118.50	118.50	-1	413	-0.24%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/17	0	0.00	11	118.05	118.00	-11	463	-2.37%
2022/02/15	0	0.00	1	117.50	117.50	-1	473	-0.21%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/01/19	0	0.00	10	115.10	116.50	-10	576	-1.73%
2022/01/05	10	121.50	0	0.00	120.50	10	582	1.72%
2022/01/03	0	0.00	5	119.50	119.50	-5	578	-0.86%
2021/12/28	0	0.00	2	119.00	119.50	-2	603	-0.33%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/08	1.2	120.58	0	0.00	120.00	1.2	659	0.18%
2021/12/06	1	121.50	0	0.00	121.50	1	658	0.15%
2021/12/03	0	0.00	1	121.00	121.50	-1	674	-0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	3	121.67	0	0.00	122.00	3	676	0.44%
2021/11/30	0	0.00	9	122.17	121.00	-9	685	-1.31%
2021/11/29	3	120.00	1	119.50	120.00	2	671	0.30%
2021/11/26	2	120.00	0	0.00	119.00	2	667	0.30%
2021/11/25	1	120.50	0	0.00	120.50	1	668	0.15%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/19	1	121.00	0	0.00	120.50	1	681	0.15%
2021/11/18	1	122.00	3	122.83	122.00	-2	680	-0.29%
2021/11/17	4	121.50	3	121.33	122.00	1	674	0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/08	0	0.00	1	118.50	118.00	-1	759	-0.13%
2021/11/04	1	120.00	0	0.00	119.00	1	769	0.13%
2021/11/02	0	0.00	1	116.00	114.50	-1	751	-0.13%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/08	1	117.00	0	0.00	116.00	1	2,008	0.05%
2021/08/16	1	122.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	126.50	0	0.00	125.00	1	2,435	0.04%
2021/08/06	1	133.00	7	133.93	133.50	-6	2,653	-0.23%
2021/08/05	5	132.00	9	133.11	133.00	-4	2,703	-0.15%
2021/08/04	4	132.00	0	0.00	132.00	4	2,808	0.14%
2021/08/03	7	132.64	2	134.25	131.50	5	2,903	0.17%
2021/08/02	1	125.50	23	125.54	127.00	-22	3,097	-0.71%
2021/07/30	1	124.50	0	0.00	125.00	1	3,324	0.03%
2021/07/29	2	126.50	0	0.00	127.50	2	3,354	0.06%
2021/07/28	2	122.50	0	0.00	128.00	2	3,446	0.06%
2021/07/27	2	129.00	1	130.00	127.00	1	3,603	0.03%
2021/07/26	2	130.75	0	0.00	130.00	2	3,611	0.06%
2021/07/22	2	132.75	0	0.00	132.00	2	3,612	0.06%
2021/07/19	5	144.90	0	0.00	144.00	5	3,483	0.14%
2021/07/15	11	144.50	0	0.00	145.00	11	3,485	0.32%
2021/07/14	10	145.00	0	0.00	145.00	10	3,511	0.28%
2021/07/09	0	0.00	12	147.00	147.00	-12	3,423	-0.35%
2021/07/08	0	0.00	10	145.00	145.50	-10	3,403	-0.29%
2021/07/07	1	142.00	7	144.71	143.00	-6	3,357	-0.18%
2021/07/06	8	142.00	0	0.00	142.00	8	3,321	0.24%
2021/07/02	5	138.50	0	0.00	139.00	5	3,354	0.15%
2021/06/30	1	145.00	1	145.00	145.00	0	3,293	0.00%
2021/06/29	1	144.00	1	142.50	139.50	0	3,239	0.00%
2021/06/28	10	139.00	0	0.00	139.50	10	3,167	0.32%
2021/06/25	0	0.00	3	139.00	138.00	-3	3,172	-0.09%
2021/06/24	3	138.50	0	0.00	138.00	3	3,166	0.09%
2021/06/23	10	139.50	0	0.00	139.50	10	3,175	0.31%
2021/06/22	10	138.50	0	0.00	138.50	10	3,145	0.32%
2021/06/21	0	0.00	30	136.33	138.00	-30	3,129	-0.96%
2021/06/18	0	0.00	1	139.00	139.50	-1	3,124	-0.03%
2021/06/17	1	139.00	1	140.00	140.00	0	3,093	0.00%
2021/06/11	0	0.00	1	133.00	133.00	-1	3,049	-0.03%
2021/06/10	1	135.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	2	133.50	134.00	-2	3,091	-0.06%
2021/06/07	1	129.00	21	130.05	130.50	-20	3,316	-0.60%
2021/05/31	0	0.00	5	132.90	132.50	-5	3,280	-0.15%
2021/05/28	24	131.21	1	131.50	131.50	23	3,257	0.71%
2021/05/27	3	128.83	2	129.50	129.50	1	3,243	0.03%
2021/05/26	2	129.50	2	130.25	130.50	0	3,242	0.00%
2021/05/24	1	124.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	1	129.00	3	132.33	127.50	-2	3,216	-0.06%
2021/05/18	1	122.50	1	121.50	123.00	0	3,102	0.00%
2021/05/14	0	0.00	1	128.00	121.50	-1	3,089	-0.03%
2021/05/12	3	121.67	11	123.45	121.50	-8	2,978	-0.27%
2021/05/11	13	130.92	0	0.00	129.00	13	2,859	0.45%
2021/05/10	3	137.83	4	142.00	136.00	-1	2,760	-0.04%
2021/05/07	10	140.00	22.8	143.10	144.00	-12.8	2,510	-0.51%
2021/05/05	1	133.00	4	134.25	130.50	-3	2,241	-0.13%
2021/05/04	6	136.00	3	136.00	136.50	3	2,135	0.14%
2021/04/29	1	135.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	1	132.50	0	0.00	134.00	1	1,914	0.05%
2021/04/21	1	131.50	2	132.75	132.50	-1	1,936	-0.05%
2021/04/20	10	134.00	0	0.00	134.00	10	1,941	0.51%
2021/04/19	0	0.00	11.2	131.46	131.00	-11.2	1,923	-0.58%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/14	2.2	126.86	0	0.00	128.00	2.2	2,018	0.11%
2021/04/12	10	130.50	10	132.50	130.50	0	2,013	0.00%
2021/04/09	1	133.00	0	0.00	132.50	1	2,009	0.05%
2021/04/08	0	0.00	16	135.06	134.50	-16	1,992	-0.80%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	5	130.50	1	130.00	130.00	4	1,912	0.21%
2021/03/30	2	130.00	0	0.00	129.50	2	1,935	0.10%
2021/03/29	10	129.25	0	0.00	129.00	10	1,917	0.52%
2021/03/26	10	129.00	1	129.00	128.50	9	1,917	0.47%
2021/03/24	4	127.00	0	0.00	127.00	4	1,936	0.21%
2021/03/23	1	127.50	5	130.00	128.00	-4	1,954	-0.20%
2021/03/19	0	0.00	2	127.75	128.00	-2	1,985	-0.10%
2021/03/18	1	127.50	2	127.25	127.00	-1	2,078	-0.05%
2021/03/16	3	130.83	0	0.00	128.50	3	2,130	0.14%
2021/03/12	24	127.02	4	127.50	127.00	20	2,174	0.92%
2021/03/11	5	125.30	11	124.41	125.50	-6	2,088	-0.29%
2021/03/10	1	116.50	0	0.00	117.00	1	1,930	0.05%
2021/02/26	1	119.50	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/23	0	0.00	1	123.00	123.50	-1	2,210	-0.05%
2021/02/22	1	124.50	0	0.00	122.50	1	2,193	0.05%
2021/02/17	0	0.00	6	120.67	120.50	-6	2,158	-0.28%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	0	0.00	1	115.00	113.50	-1	2,117	-0.05%
2021/01/27	0	0.00	1	111.50	112.00	-1	2,246	-0.04%
2021/01/26	0	0.00	1	113.00	112.00	-1	2,313	-0.04%
2021/01/15	10	117.50	4	121.00	118.50	6	2,221	0.27%
2021/01/14	3	120.00	0	119.50	120.50	3	2,201	0.14%
2021/01/13	3	119.50	3	119.50	119.00	0	2,175	0.00%
2021/01/11	5	121.40	3	121.00	121.50	2	2,135	0.09%
2021/01/08	2	120.00	1	118.50	119.00	1	2,098	0.05%
2021/01/07	1	118.00	2	117.50	118.00	-1	2,028	-0.05%
2021/01/06	0	0.00	1	117.00	115.50	-1	2,015	-0.05%
2021/01/05	0	0.00	2	119.75	118.50	-2	1,996	-0.10%
2020/12/31	1	116.00	1	116.50	116.50	0	1,957	0.00%
2020/12/29	1	116.50	0	0.00	115.00	1	1,940	0.05%
2020/12/28	6	114.50	0	0.00	114.50	6	1,933	0.31%
2020/12/24	0	0.00	1	117.00	115.50	-1	1,946	-0.05%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	115.75	2	115.75	117.00	0	1,885	0.00%
2020/12/16	1	117.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	2	118.25	2	117.50	116.50	0	1,859	0.00%
2020/12/14	2	122.50	1	123.50	122.00	1	1,818	0.05%
2020/12/11	8	119.94	9	118.94	119.00	-1	1,704	-0.06%
2020/12/10	1	119.50	0	0.00	118.50	1	1,658	0.06%
2020/12/09	0	0.00	1	123.50	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	0	0.00	10	118.00	114.50	-10	1,464	-0.68%
2020/12/03	0	0.00	1	119.00	116.50	-1	1,465	-0.07%
2020/12/02	1	116.50	1	116.50	115.50	0	1,440	0.00%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	1	117.00	4	117.38	116.50	-3	1,424	-0.21%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/20	1	113.00	0	0.00	112.00	1	1,299	0.08%
2020/11/18	2	109.75	1	109.50	109.50	1	1,214	0.08%
2020/11/17	0	0.00	4	110.25	109.50	-4	1,218	-0.33%
2020/11/16	3	113.00	1	110.50	110.50	2	1,252	0.16%
2020/11/12	1	111.50	3	111.00	111.00	-2	1,204	-0.17%
2020/11/11	4	110.25	9	110.28	110.50	-5	1,168	-0.43%
2020/11/10	11	108.73	1	109.00	108.00	10	1,122	0.89%
2020/11/05	5	106.00	0	0.00	107.00	5	1,038	0.48%
2020/11/03	1	105.00	2	105.25	104.50	-1	1,026	-0.10%
2020/10/29	1	99.00	0	0.00	100.50	1	1,018	0.10%
2020/10/27	0	0.00	5	102.00	101.50	-5	1,040	-0.48%
2020/10/23	0	0.00	2	102.00	101.50	-2	1,064	-0.19%
2020/10/19	8	103.13	6	102.92	102.50	2	1,171	0.17%
2020/10/16	3	103.00	5	103.00	102.00	-2	1,193	-0.17%
2020/10/15	2	102.00	0	0.00	101.50	2	1,214	0.16%
2020/10/13	3	102.00	5	103.00	102.50	-2	1,298	-0.15%
2020/10/07	2	102.00	2	102.50	102.00	0	1,446	0.00%
2020/10/06	2	102.50	2	102.50	102.50	0	1,489	0.00%
2020/10/05	4	101.25	4	101.50	101.50	0	1,592	0.00%
2020/09/30	0	0.00	1	102.00	101.00	-1	1,649	-0.06%
2020/09/29	2	102.00	2	100.50	101.00	0	1,697	0.00%
2020/09/28	2	99.40	2	99.30	99.50	0	1,762	0.00%
2020/09/25	5	98.54	5	98.10	97.20	0	1,805	0.00%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/22	4	101.38	4	101.50	102.00	0	1,852	0.00%
2020/09/21	2	104.00	1	104.50	102.50	1	1,881	0.05%
2020/09/18	1	105.50	1	106.50	105.00	0	1,892	0.00%
2020/09/17	3	105.67	3	106.33	106.00	0	1,904	0.00%
2020/09/15	1	104.50	1	105.00	104.50	0	1,929	0.00%
2020/09/14	6	104.50	6	104.58	105.00	0	1,966	0.00%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/09	2	104.00	1	104.50	105.50	1	2,039	0.05%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/02	0	0.00	1	107.00	107.00	-1	2,154	-0.05%
2020/09/01	1	108.00	1	108.00	108.50	0	2,202	0.00%
2020/08/27	3	108.00	3	108.50	108.50	0	2,422	0.00%
2020/08/24	1	102.00	1	102.50	102.50	0	2,499	0.00%
2020/08/20	1	101.00	2	100.00	99.30	-1	2,520	-0.04%
2020/08/11	1	110.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	0	0.00	1	109.00	109.00	-1	2,849	-0.04%
2020/08/07	5	115.50	5	113.00	113.00	0	2,885	0.00%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/27	0	0.00	1	108.00	110.00	-1	3,889	-0.03%
2020/07/24	6	109.50	0	0.00	108.50	6	3,966	0.15%
2020/07/23	1	113.00	0	0.00	111.50	1	4,119	0.02%
2020/07/21	1	112.50	0	0.00	111.00	1	4,340	0.02%
2020/07/17	0	0.00	1	116.00	114.00	-1	4,562	-0.02%
2020/07/16	8	117.13	0	0.00	116.00	8	4,633	0.17%
2020/07/10	0	0.00	2	132.00	127.50	-2	4,977	-0.04%
2020/07/08	1	129.00	2	131.00	129.50	-1	4,906	-0.02%
2020/07/07	5	129.70	2	128.50	131.00	3	4,893	0.06%
2020/07/03	0	0.00	2	126.50	126.00	-2	4,954	-0.04%
2020/07/02	0	0.00	1	126.50	127.00	-1	4,983	-0.02%
2020/06/30	1	120.00	0	0.00	121.00	1	4,954	0.02%
2020/06/22	0	0.00	0.1	125.50	125.50	-0.1	4,980	0.00%
2020/06/19	0	0.00	0.2	125.00	125.00	-0.2	5,028	0.00%
2020/06/18	0	0.00	1.2	125.77	126.00	-1.2	5,052	-0.02%
2020/06/17	0	0.00	5.2	123.02	123.00	-5.2	5,042	-0.10%
2020/06/16	0	0.00	4.2	121.13	123.00	-4.2	5,079	-0.08%
2020/06/15	5	120.10	0	0.00	119.00	5	5,161	0.10%
2020/06/12	1	117.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.00	2	120.00	120.00	-1	5,230	-0.02%
2020/06/09	0	0.00	1.6	123.61	123.00	-1.6	5,420	-0.03%
2020/06/08	3	124.67	0	0.00	123.50	3	5,615	0.05%
2020/06/04	0	0.00	1	130.00	130.00	-1	5,546	-0.02%
2020/06/01	1	125.50	3	126.00	126.50	-2	5,399	-0.04%
2020/05/29	1	121.50	0	0.00	124.00	1	5,380	0.02%
2020/05/28	1	124.00	2	122.25	121.50	-1	5,401	-0.02%
2020/05/27	1	124.50	2	123.25	123.00	-1	5,480	-0.02%
2020/05/26	1	125.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	0.2	124.50	1	120.00	124.50	-0.8	5,722	-0.01%
2020/05/22	0	0.00	1	124.00	122.50	-1	5,773	-0.02%
2020/05/20	2	127.00	2	125.00	124.50	0	5,949	0.00%
2020/05/15	6.2	128.79	7	128.36	127.50	-0.8	6,058	-0.01%
2020/05/14	1	127.50	2	127.00	125.50	-1	6,022	-0.02%
2020/05/13	1	130.00	1	128.50	128.50	0	6,026	0.00%
2020/05/12	1	128.50	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	131.50	1	130.50	129.00	0	6,086	0.00%
2020/05/08	5	127.70	20	129.00	129.00	-15	6,185	-0.24%
2020/05/07	6	131.17	5	132.00	129.50	1	6,140	0.02%
2020/05/06	9	135.61	10	136.05	134.50	-1	6,170	-0.02%
2020/05/05	31.2	135.59	14	134.21	135.50	17.2	6,049	0.28%
2020/05/04	0	0.00	5	124.00	126.00	-5	5,763	-0.09%
2020/04/29	0.2	125.00	0	0.00	125.00	0.2	5,810	0.00%
2020/04/28	0	0.00	2	120.00	122.00	-2	5,756	-0.03%
2020/04/27	3.2	118.78	1	118.00	118.00	2.2	5,636	0.04%
2020/04/24	3	115.50	1	117.00	117.00	2	5,511	0.04%
2020/04/23	1	116.00	3	112.33	114.00	-2	5,458	-0.04%
2020/04/22	4	109.38	3	110.50	111.00	1	5,341	0.02%
2020/04/21	5	108.00	0	0.00	107.50	5	5,295	0.09%
2020/04/20	2	110.50	5	107.00	111.00	-3	5,310	-0.06%
2020/04/17	5	106.50	10	107.00	107.00	-5	5,207	-0.10%
2020/04/16	1	104.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	1	104.00	2	105.75	104.00	-1	5,103	-0.02%
2020/04/14	1	100.00	2	99.90	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	4	99.03	98.80	-4	5,177	-0.08%
2020/04/10	5	99.42	3	99.80	98.80	2	5,266	0.04%
2020/04/09	3	101.27	8	100.09	97.30	-5	5,625	-0.09%
2020/04/08	8	96.25	5	95.88	100.50	3	5,659	0.05%
2020/04/07	5	93.46	16	92.83	93.10	-11	5,745	-0.19%
2020/04/06	8	90.38	0	0.00	90.70	8	6,047	0.13%
2020/04/01	10	89.60	0	0.00	89.80	10	6,252	0.16%
2020/03/27	0	0.00	4	90.23	88.00	-4	6,782	-0.06%
2020/03/26	3	87.40	3	88.60	88.90	0	6,752	0.00%
2020/03/25	0	0.00	4	88.50	88.50	-4	6,795	-0.06%
2020/03/24	0	0.00	2	83.70	83.80	-2	6,735	-0.03%
2020/03/23	6	79.52	1	81.30	80.30	5	6,682	0.07%
2020/03/20	7	81.89	1	81.90	82.80	6	6,666	0.09%
2020/03/19	2	81.90	2	75.50	75.30	0	6,611	0.00%
2020/03/17	3	88.57	2	89.65	87.10	1	6,471	0.02%
2020/03/16	1	93.50	0	0.00	88.50	1	6,396	0.02%
2020/03/13	2	89.65	2	92.65	94.80	0	6,315	0.00%
2020/03/12	2	93.90	1	96.00	95.80	1	6,149	0.02%
2020/03/11	0	0.00	1	96.90	94.10	-1	5,940	-0.02%
2020/03/10	1	96.10	0	0.00	97.80	1	5,927	0.02%
2020/03/09	0	0.00	3	99.23	96.00	-3	5,953	-0.05%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/03	2	105.00	2	103.00	103.00	0	5,966	0.00%
2020/03/02	2	100.00	2	101.00	101.00	0	5,955	0.00%
2020/02/27	17	105.68	12	106.17	101.00	5	5,887	0.08%
2020/02/26	10	112.00	13	111.54	112.00	-3	5,729	-0.05%
2020/02/25	0	0.00	1	117.00	116.50	-1	5,621	-0.02%
2020/02/24	1	115.00	4	114.00	118.50	-3	5,525	-0.05%
2020/02/21	1	119.50	1	118.00	118.00	0	5,439	0.00%
2020/02/20	1	118.50	2	118.00	118.00	-1	5,267	-0.02%
2020/02/19	0	0.00	10	115.80	117.00	-10	5,212	-0.19%
2020/02/18	10	118.00	4	119.38	115.50	6	5,152	0.12%
2020/02/17	0	0.00	1	114.00	115.00	-1	5,012	-0.02%
2020/02/14	3	114.33	3	114.83	115.00	0	5,014	0.00%
2020/02/13	2	115.50	2	113.75	114.00	0	4,961	0.00%
2020/02/12	0	0.00	20	112.50	115.00	-20	4,876	-0.41%
2020/02/11	24	113.90	13	113.65	112.50	11	4,811	0.23%
2020/02/10	4	107.75	4	108.13	108.50	0	4,680	0.00%
2020/02/07	11	109.23	25	109.12	108.50	-14	4,681	-0.30%
2020/02/06	3	107.83	4	106.75	106.50	-1	4,508	-0.02%
2020/02/05	8	106.31	0	0.00	104.00	8	4,461	0.18%
2020/02/04	0	0.00	11	101.50	107.50	-11	4,400	-0.25%
2020/02/03	1	97.50	0	0.00	97.90	1	4,298	0.02%
2020/01/31	10	97.70	1	100.00	99.30	9	4,264	0.21%
2020/01/30	0	0.00	1	98.00	97.70	-1	4,239	-0.02%
2020/01/17	6	111.58	3	112.00	108.50	3	4,205	0.07%
2020/01/16	5	110.40	5	110.40	111.50	0	4,262	0.00%
2020/01/15	3	109.00	3	109.00	108.00	0	4,198	0.00%
2020/01/14	8	109.88	6	110.92	111.00	2	4,149	0.05%
2020/01/09	11	108.41	21	107.79	107.50	-10	4,040	-0.25%
2020/01/08	21	108.62	10	108.10	106.50	11	4,011	0.27%
2020/01/07	1	107.00	0	0.00	110.00	1	3,986	0.03%
2020/01/06	2	115.00	0	0.00	115.00	2	3,822	0.05%
2020/01/03	23	121.93	16	120.75	119.00	7	3,775	0.19%
2020/01/02	0	0.00	10	117.00	117.50	-10	3,449	-0.29%
2019/12/31	29	117.38	13	116.42	116.00	16	3,384	0.47%
2019/12/30	36	118.51	20	118.88	118.00	16	3,351	0.48%
2019/12/27	18	110.86	31	109.13	114.50	-13	3,074	-0.42%
2019/12/26	15	108.97	10	109.10	106.00	5	3,145	0.16%
2019/12/25	10	107.75	4	107.75	109.00	6	3,218	0.19%
2019/12/24	19	104.66	9	104.67	105.00	10	3,000	0.33%
2019/12/23	2	99.85	2	99.85	99.40	0	2,828	0.00%
2019/12/20	3	102.00	4	101.00	100.00	-1	2,811	-0.04%
2019/12/13	0	0.00	5	98.20	98.00	-5	2,698	-0.19%
2019/12/09	2	101.00	0	0.00	100.50	2	2,659	0.08%
2019/12/05	0	0.00	1	101.50	100.50	-1	2,634	-0.04%
2019/12/04	5	102.90	0	0.00	101.50	5	2,615	0.19%
2019/12/03	3	101.50	4	102.38	102.50	-1	2,553	-0.04%
2019/12/02	0	0.00	1	99.30	99.40	-1	2,460	-0.04%
2019/11/27	0	0.00	3	99.57	101.50	-3	2,538	-0.12%
2019/11/26	1	99.90	0	0.00	99.10	1	2,505	0.04%
2019/11/20	1	97.30	0	0.00	96.90	1	2,463	0.04%
2019/11/18	0	0.00	1	98.20	97.50	-1	2,463	-0.04%
2019/11/15	2	98.50	2	97.80	97.60	0	2,470	0.00%
2019/11/13	1	101.50	2	100.10	98.70	-1	2,459	-0.04%
2019/11/12	1	97.90	1	98.50	98.50	0	2,420	0.00%
2019/11/04	0	0.00	4	100.50	100.00	-4	2,312	-0.17%
2019/11/01	1	100.00	3	100.00	99.90	-2	2,327	-0.09%
2019/10/31	1	103.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	5	102.90	0	0.00	103.50	5	2,270	0.22%
2019/10/28	0	0.00	4	103.63	103.00	-4	2,228	-0.18%
2019/10/25	0	0.00	2	104.50	104.00	-2	2,212	-0.09%
2019/10/24	9	106.44	3	106.00	105.00	6	2,184	0.27%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/15	0	0.00	2	104.00	104.00	-2	1,970	-0.10%
2019/10/14	1	105.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	0	0.00	1	104.50	103.00	-1	1,857	-0.05%
2019/10/07	1	104.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	0	0.00	1	108.00	103.50	-1	1,755	-0.06%
2019/10/03	0	0.00	2	102.75	104.00	-2	1,611	-0.12%
2019/10/02	10	102.35	2	103.00	102.50	8	1,552	0.52%
2019/10/01	3	99.07	1	94.50	100.00	2	1,269	0.16%
2019/09/26	1	91.80	1	93.10	90.70	0	1,112	0.00%
2019/09/25	0	0.00	1	89.60	89.60	-1	1,093	-0.09%
2019/09/17	1	89.90	0	0.00	89.70	1	1,139	0.09%
2019/09/06	0	0.00	1	90.20	90.50	-1	1,275	-0.08%
2019/08/29	0	0.00	1	85.50	85.60	-1	1,205	-0.08%
2019/08/28	1	85.80	0	0.00	86.30	1	1,208	0.08%
2019/08/20	0	0.00	3	85.00	84.80	-3	1,201	-0.25%
2019/08/15	3	82.00	0	0.00	82.20	3	1,199	0.25%
2019/08/01	1	96.10	0	0.00	95.90	1	1,222	0.08%
2019/07/17	0	0.00	1	97.50	97.10	-1	1,388	-0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/04	1	108.50	1	109.50	109.00	0	1,448	0.00%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/28	1	105.00	0	0.00	104.50	1	1,471	0.07%
2019/06/20	1	106.00	2	105.75	105.00	-1	1,520	-0.07%
2019/06/17	0	0.00	2	101.75	102.50	-2	1,486	-0.13%
2019/06/13	1	97.80	0	0.00	97.60	1	1,471	0.07%
2019/06/04	2	96.85	2	97.55	96.50	0	1,545	0.00%
2019/05/30	0	0.00	1	95.60	95.20	-1	1,652	-0.06%
2019/05/27	0	0.00	1	93.10	93.30	-1	1,796	-0.06%
2019/05/23	0	0.00	2	95.50	95.20	-2	1,889	-0.11%
2019/05/13	0	0.00	1	96.60	96.60	-1	2,756	-0.04%
2019/05/06	0	0.00	1	103.50	103.00	-1	2,860	-0.03%
2019/05/03	4	106.50	1	105.50	106.50	3	2,847	0.11%
2019/05/02	0.5	105.50	0	0.00	105.00	0.5	2,816	0.02%
2019/04/29	0.2	106.00	0	0.00	104.00	0.2	2,820	0.01%
2019/04/26	0.1	110.50	0	0.00	110.00	0.1	2,800	0.00%
2019/04/25	0.1	112.00	0	0.00	111.50	0.1	2,831	0.00%
2019/04/24	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2019/04/18	1	116.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	0	0.00	1	120.00	119.50	-1	3,145	-0.03%
2019/04/12	2	118.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	0	0.00	2	121.50	118.00	-2	3,203	-0.06%
2019/04/10	1	119.00	1	118.00	119.50	0	3,184	0.00%
2019/04/09	3	120.33	0	0.00	119.50	3	3,186	0.09%
2019/04/08	0.1	116.50	0	0.00	115.50	0.1	3,167	0.00%
2019/03/22	0	0.00	1	120.00	119.00	-1	3,405	-0.03%
2019/03/19	0	0.00	3	118.50	118.50	-3	3,568	-0.08%
2019/03/15	0	0.00	7	122.50	120.50	-7	3,734	-0.19%
2019/03/14	0	0.00	0.2	120.00	120.00	-0.2	3,777	0.00%
2019/03/13	0	0.00	1.2	120.00	120.00	-1.2	3,910	-0.03%
2019/03/11	0	0.00	1	118.00	119.50	-1	4,131	-0.02%
2019/03/08	5	116.50	0	0.00	120.00	5	4,265	0.12%
2019/03/07	7	119.57	0	0.00	118.00	7	4,309	0.16%
2019/03/06	1	123.50	1	123.50	123.00	0	4,355	0.00%
2019/03/04	0.2	125.00	0	0.00	125.00	0.2	4,543	0.00%
2019/02/27	4	123.13	3	122.00	121.50	1	4,566	0.02%
2019/02/26	0.2	129.50	1	132.00	129.00	-0.8	4,564	-0.02%
2019/02/22	1	129.50	0	0.00	129.50	1	4,788	0.02%
2019/02/20	1	133.50	3	133.50	129.50	-2	4,981	-0.04%
2019/02/19	0	129.00	0	0.00	129.50	0	5,061	0.00%
2019/02/18	1	130.00	1	130.00	128.50	0	5,170	0.00%
2019/02/15	1	128.50	1	124.50	126.00	0	5,159	0.00%
2019/02/14	1	129.00	2	127.75	127.50	-1	5,178	-0.02%
2019/02/13	1	120.00	1	127.00	128.00	0	5,029	0.00%
2019/01/30	0	0.00	0.1	111.50	111.00	-0.1	5,186	0.00%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	0.1	113.00	0	0.00	112.00	0.1	5,394	0.00%
2019/01/25	1	113.00	0	0.00	112.00	1	5,737	0.02%
2019/01/16	3	111.00	3	110.00	110.00	0	6,565	0.00%
2019/01/07	0	0.00	2	105.00	104.00	-2	6,991	-0.03%
2019/01/04	2	99.00	0	0.00	102.00	2	7,139	0.03%
2018/12/26	2	106.00	0	0.00	101.50	2	7,815	0.03%
2018/12/20	5	102.50	0	0.00	102.50	5	8,188	0.06%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	0	0.00	1	106.50	110.00	-1	8,515	-0.01%
2018/12/13	1	110.50	1	113.50	110.50	0	8,571	0.00%
2018/12/11	1	111.50	2	112.00	111.00	-1	8,678	-0.01%
2018/12/06	2	120.75	1	119.00	116.00	1	8,883	0.01%
2018/12/05	2	124.50	2	125.50	125.00	0	8,921	0.00%
2018/12/04	2	133.25	1	130.50	130.00	1	9,126	0.01%
2018/12/03	2	128.25	3	126.33	132.00	-1	9,220	-0.01%
2018/11/30	1	119.50	0	0.00	120.00	1	9,238	0.01%
2018/11/28	0	0.00	1	118.00	117.50	-1	9,490	-0.01%
2018/11/27	0	0.00	4	113.50	115.50	-4	9,488	-0.04%
2018/11/26	1	112.00	1	111.50	112.00	0	9,487	0.00%
2018/11/23	1	112.00	1	111.00	110.50	0	9,530	0.00%
2018/11/22	0	0.00	1	111.00	111.50	-1	9,555	-0.01%
2018/11/21	1	115.00	2	113.25	115.00	-1	9,575	-0.01%
2018/11/20	1	115.50	4	113.50	112.50	-3	9,647	-0.03%
2018/11/19	4	109.50	0	0.00	110.50	4	9,571	0.04%
2018/11/16	4	106.00	0	0.00	105.50	4	9,622	0.04%
2018/11/15	123	107.99	134	107.07	107.00	-11	9,526	-0.12%	大買/大賣/
2018/11/14	24	103.88	12	104.50	102.50	12	9,518	0.13%
2018/11/13	1	98.50	1	96.30	104.00	0	9,695	0.00%
2018/11/12	1	99.30	0	0.00	100.50	1	9,818	0.01%
2018/11/09	5	102.50	5	103.00	105.50	0	10,079	0.00%
2018/11/06	2	106.50	38	103.63	98.80	-36	10,360	-0.35%
2018/11/02	90	111.78	54	112.05	107.50	36	10,717	0.34%
2018/11/01	1	106.50	2	103.75	105.50	-1	10,604	-0.01%
2018/10/31	3	94.93	7	97.20	96.90	-4	10,604	-0.04%
2018/10/30	3	92.00	0	0.00	91.80	3	10,661	0.03%
2018/10/29	8	95.05	8	96.28	95.10	0	10,967	0.00%
2018/10/26	5	94.58	4	94.15	93.70	1	11,212	0.01%
2018/10/25	1	93.00	1	93.60	92.70	0	11,345	0.00%
2018/10/24	2	100.85	7	100.07	100.00	-5	11,699	-0.04%
2018/10/23	1	103.00	1	101.00	100.50	0	11,718	0.00%
2018/10/15	0	0.00	1	114.00	112.00	-1	12,278	-0.01%
2018/10/12	5	112.80	2	113.75	113.50	3	12,395	0.02%
2018/10/11	0	0.00	1	107.00	107.00	-1	12,495	-0.01%
2018/10/09	1	117.50	1	119.50	118.50	0	12,575	0.00%
2018/10/08	0	0.00	1	114.00	115.00	-1	12,497	-0.01%
2018/10/05	3	125.00	3	124.67	117.50	0	12,406	0.00%
2018/10/04	2	131.00	1	129.50	129.50	1	12,326	0.01%
2018/10/03	2	132.25	2	133.50	129.50	0	12,302	0.00%
2018/10/02	2	135.00	1	136.50	133.00	1	12,306	0.01%
2018/10/01	1	136.00	1	133.50	135.00	0	12,350	0.00%
2018/09/28	3	131.17	3	134.00	137.00	0	12,571	0.00%
2018/09/27	8	134.38	8	134.25	132.50	0	12,729	0.00%
2018/09/26	2	140.00	2	140.25	140.00	0	13,067	0.00%
2018/09/25	3	143.00	2	143.75	142.00	1	13,372	0.01%
2018/09/21	3	140.50	4	141.38	143.50	-1	13,579	-0.01%
2018/09/20	8	139.44	9	141.17	138.00	-1	13,644	-0.01%
2018/09/19	3	141.33	3	142.83	140.50	0	13,682	0.00%
2018/09/18	1	144.50	1	149.50	144.00	0	13,959	0.00%
2018/09/17	0	0.00	2	153.50	154.00	-2	13,933	-0.01%
2018/09/14	3	156.00	4	155.75	156.00	-1	13,945	-0.01%
2018/09/13	1	156.00	1	154.00	149.00	0	13,855	0.00%
2018/09/12	4	150.50	4	150.00	149.00	0	13,850	0.00%
2018/09/11	5	156.20	6	157.08	154.00	-1	13,880	-0.01%
2018/09/10	6	158.33	7	157.64	158.00	-1	13,750	-0.01%
2018/09/07	7	157.14	7	158.07	154.50	0	13,566	0.00%
2018/09/06	4	160.50	6	162.33	161.00	-2	13,386	-0.01%
2018/09/05	8	167.06	5	168.00	164.00	3	13,377	0.02%
2018/09/04	5	160.80	6	162.67	170.00	-1	13,395	-0.01%
2018/09/03	5	170.40	0	0.00	162.00	5	13,281	0.04%
2018/08/31	0	0.00	1	179.00	179.00	-1	13,267	-0.01%
2018/08/30	1	180.50	3	179.17	180.00	-2	13,471	-0.01%
2018/08/29	3	177.67	4	176.63	178.50	-1	13,477	-0.01%
2018/08/28	10	178.00	7	177.86	174.50	3	13,558	0.02%
2018/08/27	6	174.83	7	176.21	178.00	-1	13,521	-0.01%
2018/08/24	3	168.67	2	170.75	166.50	1	13,431	0.01%
2018/08/23	1	173.00	1	174.00	167.00	0	13,452	0.00%
2018/08/22	1	177.00	1	175.50	173.00	0	13,437	0.00%
2018/08/21	8	176.63	7	175.71	176.00	1	13,595	0.01%
2018/08/20	14	176.86	12	175.17	177.00	2	13,532	0.01%
2018/08/17	5.2	176.56	9	177.67	170.50	-3.8	13,356	-0.03%
2018/08/16	5	175.70	5	176.90	176.50	0	13,213	0.00%
2018/08/15	4.1	168.18	3	166.33	169.00	1.1	12,947	0.01%
2018/08/14	6	165.50	5	166.90	169.00	1	12,815	0.01%
2018/08/13	1	171.00	1	171.00	161.00	0	12,611	0.00%
2018/08/10	6	180.58	6	180.83	178.50	0	12,453	0.00%
2018/08/09	10	182.85	8	181.25	183.00	2	12,213	0.02%
2018/08/08	1	199.50	7	198.57	183.00	-6	12,022	-0.05%
2018/08/07	12	192.58	6	192.42	197.50	6	11,925	0.05%
2018/08/06	4	188.38	3	189.17	186.00	1	11,861	0.01%
2018/08/03	21	186.81	24	183.83	183.50	-3	12,250	-0.02%
2018/08/02	6	194.50	3	189.83	187.50	3	12,257	0.02%
2018/08/01	8	208.63	6	209.08	205.00	2	12,278	0.02%
2018/07/31	9	203.94	8	205.00	214.50	1	12,495	0.01%
2018/07/30	1	204.50	1	220.50	204.50	0	12,307	0.00%
2018/07/27	2	224.75	4	226.13	227.00	-2	12,553	-0.02%
2018/07/26	2	213.25	7	215.64	219.00	-5	12,579	-0.04%
2018/07/25	7	212.64	3	213.17	214.00	4	12,598	0.03%
2018/07/24	75	202.82	74	202.85	206.00	1	12,524	0.01%
2018/07/23	1	200.50	1	195.00	195.50	0	12,673	0.00%
2018/07/20	1	197.00	4	202.50	193.00	-3	12,679	-0.02%
2018/07/19	11	211.68	8	212.88	210.00	3	12,646	0.02%
2018/07/18	12	220.38	11	218.91	220.00	1	12,638	0.01%
2018/07/17	10	221.30	12	225.63	218.00	-2	12,653	-0.02%
2018/07/16	24	234.13	24	234.44	234.00	0	12,619	0.00%
2018/07/13	4	252.13	3	253.67	248.50	1	13,032	0.01%
2018/07/12	5	243.00	4	242.63	244.50	1	13,117	0.01%
2018/07/11	1	241.50	4	248.50	243.00	-3	13,256	-0.02%
2018/07/10	13	255.04	10	255.30	255.00	3	13,531	0.02%
2018/07/09	9	270.28	7	267.07	250.00	2	13,606	0.01%
2018/07/06	3	255.00	5	259.50	260.00	-2	13,529	-0.01%
2018/07/05	67	281.32	171	277.15	267.50	-104	13,383	-0.78%	大賣/鉅額交易
2018/07/04	116	287.71	11	286.05	297.00	105	13,273	0.79%	大買/鉅額交易
2018/07/03	6	279.00	9	279.67	270.00	-3	12,875	-0.02%
2018/07/02	20	259.15	24.7	258.69	269.50	-4.7	12,564	-0.04%
2018/06/29	7	247.43	7	246.29	245.00	0	12,314	0.00%
2018/06/28	5	244.70	2	239.75	242.50	3	12,160	0.02%
2018/06/27	64	245.13	66	246.02	243.00	-2	12,062	-0.02%
2018/06/26	2	225.50	2	229.00	229.00	0	11,793	0.00%
2018/06/25	1	215.50	1	217.50	217.50	0	11,809	0.00%
2018/06/22	0	0.00	10	207.00	209.00	-10	11,867	-0.08%
2018/06/21	0	0.00	1	210.00	212.50	-1	11,869	-0.01%
2018/06/20	1	202.50	1	205.50	202.00	0	11,911	0.00%
2018/06/19	1	216.50	1	212.50	211.50	0	12,063	0.00%
2018/06/15	40	220.00	40	218.50	219.00	0	12,256	0.00%
2018/06/14	1	221.00	2	219.50	213.50	-1	12,394	-0.01%
2018/06/13	4	218.63	6	223.17	220.50	-2	12,509	-0.02%
2018/06/12	6	229.92	6	229.75	230.50	0	12,451	0.00%
2018/06/11	12	237.46	0	0.00	233.50	12	12,444	0.10%
2018/06/08	3	228.17	0	0.00	227.50	3	12,782	0.02%
2018/06/07	5	233.50	6	233.25	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	2	214.25	219.00	-2	12,516	-0.02%
2018/06/05	4	205.00	4	201.88	199.50	0	12,530	0.00%
2018/06/04	4	217.38	3	217.83	211.00	1	12,489	0.01%
2018/06/01	4	213.38	4	211.88	215.50	0	12,690	0.00%
2018/05/31	2	233.25	2	235.25	209.00	0	12,820	0.00%
2018/05/30	5	227.90	6	228.17	227.00	-1	12,765	-0.01%
2018/05/29	9	239.50	8	238.00	235.00	1	12,868	0.01%
2018/05/28	1	225.00	1	233.50	239.50	0	12,726	0.00%
2018/05/25	1	216.00	0	0.00	218.00	1	12,743	0.01%
2018/05/24	1	219.00	0	0.00	213.50	1	12,812	0.01%
2018/05/22	4	243.75	2	244.25	241.00	2	12,910	0.02%
2018/05/21	1	224.00	3	224.67	236.00	-2	12,909	-0.02%
2018/05/18	1	216.00	0	0.00	218.50	1	12,910	0.01%
2018/05/17	0	0.00	15	216.00	216.00	-15	12,864	-0.12%
2018/05/16	3	248.00	5	246.40	240.00	-2	12,883	-0.02%
2018/05/15	5	250.10	1	260.50	260.00	4	12,860	0.03%
2018/05/14	5	233.40	5	230.00	237.00	0	12,811	0.00%
2018/05/11	9	211.89	13	217.46	215.50	-4	12,696	-0.03%
2018/05/10	22	202.20	10	201.55	207.50	12	12,223	0.10%
2018/05/09	3	180.67	6	183.08	189.00	-3	11,863	-0.03%
2018/05/08	6	174.00	10	174.15	172.00	-4	11,595	-0.03%
2018/05/07	6	172.67	0	0.00	177.00	6	11,203	0.05%
2018/05/04	4	156.00	26	157.92	161.00	-22	11,049	-0.20%
2018/05/03	10	146.25	6	145.58	146.50	4	10,822	0.04%
2018/05/02	5.1	149.29	7	151.07	149.00	-1.9	10,714	-0.02%
2018/04/30	5	145.90	3	147.50	146.00	2	10,553	0.02%
2018/04/27	21	150.19	6	150.58	152.00	15	10,480	0.14%
2018/04/26	7	141.14	8	141.94	144.50	-1	10,326	-0.01%
2018/04/25	2	139.50	2	143.75	136.00	0	10,137	0.00%
2018/04/24	3	152.67	2	152.25	146.00	1	10,056	0.01%
2018/04/23	7	158.57	7	159.00	161.00	0	9,954	0.00%
2018/04/20	2	154.25	2	153.75	153.50	0	9,807	0.00%
2018/04/19	5	154.70	7	155.64	157.50	-2	9,804	-0.02%
2018/04/18	10	147.85	9	148.78	152.00	1	9,500	0.01%
2018/04/17	11	146.50	11	145.82	141.50	0	9,630	0.00%
2018/04/16	4	149.13	12	148.21	150.50	-8	9,583	-0.08%
2018/04/13	4	139.88	2	138.25	141.00	2	9,476	0.02%
2018/04/12	7	134.93	2	135.75	135.50	5	9,469	0.05%
2018/04/11	6	140.00	5	136.50	134.50	1	9,632	0.01%
2018/04/10	8	136.25	6	134.42	138.00	2	9,750	0.02%
2018/04/09	2	125.50	0	0.00	127.00	2	9,829	0.02%
2018/04/03	0	0.00	2	126.50	125.50	-2	9,979	-0.02%
2018/04/02	2	136.00	2	135.25	130.00	0	10,079	0.00%
2018/03/31	2	134.50	2	134.75	133.50	0	10,240	0.00%
2018/03/30	4	134.75	6	135.00	132.50	-2	10,536	-0.02%
2018/03/29	1	132.00	0	0.00	130.00	1	10,644	0.01%
2018/03/28	4	131.88	5	129.50	130.50	-1	10,745	-0.01%
2018/03/27	4	130.75	5	130.80	131.50	-1	11,091	-0.01%
2018/03/26	3	125.67	2	124.50	125.00	1	11,356	0.01%
2018/03/23	0	0.00	3	126.50	125.50	-3	11,673	-0.03%
2018/03/22	14	138.04	14	137.25	131.50	0	12,019	0.00%
2018/03/21	6	129.33	3	130.50	131.00	3	12,048	0.02%
2018/03/20	6	123.33	2	124.75	127.50	4	11,889	0.03%
2018/03/19	3	121.83	2	120.25	120.00	1	11,783	0.01%
2018/03/16	1	117.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	1	117.00	4	118.13	118.50	-3	11,735	-0.03%
2018/03/14	15	119.37	13	120.38	117.00	2	11,774	0.02%
2018/03/13	1	112.00	2	112.75	114.00	-1	11,404	-0.01%
2018/03/12	3	113.33	0	0.00	111.50	3	11,426	0.03%
2018/03/09	2	112.00	2	111.50	112.50	0	11,443	0.00%
2018/03/08	0	109.00	0	0.00	109.50	0	11,461	0.00%
2018/03/07	4	113.88	4	112.88	112.00	0	11,390	0.00%
2018/03/06	2	106.00	0	0.00	111.00	2	11,307	0.02%
2018/03/02	5	99.26	5.6	99.95	99.00	-0.6	11,439	-0.01%
2018/03/01	222	96.56	222	96.34	97.50	0	11,364	0.00%	大買/大賣/
2018/02/27	0	0.00	1	94.50	93.30	-1	11,492	-0.01%
2018/02/26	2	92.40	2	94.60	93.20	0	11,465	0.00%
2018/02/23	1	94.60	1	99.90	94.60	0	11,493	0.00%
2018/02/22	1	95.10	0	0.00	95.30	1	11,504	0.01%
2018/02/08	1	105.00	1	103.00	101.50	0	11,972	0.00%
2018/02/06	6	105.75	1	103.00	101.00	5	11,836	0.04%
2018/02/05	0	0.00	2	103.75	111.50	-2	11,714	-0.02%
2018/02/02	1	113.00	0	0.00	110.00	1	11,633	0.01%
2018/02/01	1	111.00	1	110.00	109.50	0	11,536	0.00%
2018/01/31	2	108.25	2	109.00	112.00	0	11,483	0.00%
2018/01/30	2	108.25	3	111.33	108.00	-1	11,391	-0.01%
2018/01/26	1	109.50	0	0.00	109.00	1	11,175	0.01%
2018/01/23	1	127.00	1	121.00	120.00	0	10,898	0.00%
2018/01/22	1	125.50	1.2	124.81	125.00	-0.2	10,812	0.00%
2018/01/19	1	118.50	1.2	120.83	120.50	-0.2	10,674	0.00%
2018/01/18	50	121.32	49	119.47	119.50	1	10,645	0.01%
2018/01/17	1	116.50	0	0.00	115.50	1	10,573	0.01%
2018/01/15	0	0.00	3	123.33	121.00	-3	10,329	-0.03%
2018/01/11	0	0.00	0.2	129.00	130.00	-0.2	10,034	0.00%
2018/01/10	1.2	119.42	0	0.00	119.50	1.2	9,677	0.01%
2018/01/08	0	0.00	1	120.50	121.50	-1	9,209	-0.01%
2018/01/04	0	0.00	3	120.50	118.00	-3	8,831	-0.03%
2018/01/03	2	117.50	2	121.25	123.00	0	8,540	0.00%
2018/01/02	1	108.00	0	0.00	112.00	1	8,233	0.01%