台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.02%
  • 成交量
    15,917
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27780.201582.9584.00-87,619-0.10%
2024/03/25681.7500.0081.5067,5340.08%
2024/03/22582.921983.6681.90-147,656-0.18%
2024/03/21585.8011.586.1085.80-6.57,676-0.08%
2024/03/201386.632786.7485.00-147,656-0.18%
2024/03/192583.0915.185.5085.60107,4070.13%
2024/03/182178.1360.380.1380.90-39.37,155-0.55%
2024/03/151077.701077.3076.8007,0970.00%
2024/03/14277.7500.0076.1027,0920.03%
2024/03/13278.6700.0077.8027,0990.03%
2024/03/120.276.96076.9077.600.27,1200.00%
2024/03/110.177.50476.8077.00-3.97,290-0.05%
2024/03/0843.180.5715.179.5079.10287,3930.38%
2024/03/0710.177.871278.0478.60-27,435-0.03%
2024/03/0600.002.176.6977.00-2.17,346-0.03%
2024/03/05576.481375.9576.60-87,364-0.11%
2024/03/04975.48775.1976.1027,2300.03%
2024/03/013.172.53172.6072.702.17,0160.03%
2024/02/29471.0800.0071.0046,8950.06%
2024/02/27272.2000.0071.5026,8810.03%
2024/02/26174.00273.0572.50-16,876-0.01%
2024/02/23275.706075.3574.10-586,867-0.84%
2024/02/22174.9000.0074.8016,8550.01%
2024/02/21573.82373.9073.4026,8060.03%
2024/02/2000.00673.2273.30-66,821-0.09%
2024/02/19074.000.174.3074.10-0.16,8140.00%
2024/02/163273.93474.1573.90286,7850.41%
2024/02/157.174.162.274.0674.004.96,7350.07%
2024/02/05171.10171.8071.8006,7650.00%
2024/02/02871.8600.0071.8086,7520.12%
2024/02/011872.89373.0073.00156,7160.22%
2024/01/3000.00574.6074.10-56,767-0.07%
2024/01/2900.00274.2074.40-26,865-0.03%
2024/01/2500.00374.9075.60-36,949-0.04%
2024/01/23275.200.175.3075.201.97,0080.03%
2024/01/22875.702.174.9075.705.96,9860.08%
2024/01/1900.00475.1575.30-47,183-0.06%
2024/01/1800.00172.7074.30-17,100-0.01%
2024/01/17274.00173.9972.9017,0190.01%
2024/01/16872.91673.3273.2026,9600.03%
2024/01/15071.50472.1072.10-46,909-0.06%
2024/01/12171.20270.9071.50-16,964-0.01%
2024/01/11370.80270.6070.6016,9270.01%
2024/01/1000.00170.6071.80-16,867-0.01%
2024/01/09471.00270.9071.0026,7890.03%
2024/01/081071.5000.0071.20106,7650.15%
2024/01/05072.2000.0072.1006,7720.00%
2024/01/03172.4200.0072.4016,6640.02%
2024/01/02073.2800.0073.3006,6280.00%
2023/12/29174.0000.0074.0016,5340.02%
2023/12/271.174.5000.0074.601.16,5070.02%
2023/12/2611.173.32272.8073.909.16,5230.14%
2023/12/25973.66674.0072.9036,4400.05%
2023/12/22375.1300.0075.2036,3320.05%
2023/12/21274.75374.6374.70-16,267-0.02%
2023/12/20276.4000.0076.1026,1880.03%
2023/12/191176.7010.576.3176.800.56,1600.01%
2023/12/18379.1000.0078.5036,0530.05%
2023/12/15682.43182.1081.0056,1030.08%
2023/12/14181.20181.9082.0006,0790.00%
2023/12/131781.5500.0080.40176,0850.28%
2023/12/12279.80580.3280.60-36,078-0.05%
2023/12/111277.681379.3178.60-16,141-0.02%
2023/12/08178.701278.6477.90-116,309-0.17%
2023/12/071077.803.577.7777.506.56,5460.10%
2023/12/06579.485.180.0779.80-0.16,6030.00%
2023/12/05477.60277.5076.4026,4920.03%
2023/12/0416.278.041977.5577.50-2.96,460-0.04%
2023/12/017.172.4548.172.8374.40-416,201-0.66%
2023/11/3049.171.67270.8070.4047.16,1330.77%
2023/11/29170.2000.0070.4016,1060.02%
2023/11/28169.5000.0069.6016,1620.02%
2023/11/24269.1500.0069.3026,2270.03%
2023/11/22370.27270.1070.2016,3050.02%
2023/11/21169.90769.2668.90-66,298-0.10%
2023/11/20168.70168.8068.9006,3900.00%
2023/11/17169.404369.3869.30-426,529-0.64%
2023/11/16369.10168.8068.7026,5240.03%
2023/11/15468.302.568.9468.301.56,5090.02%
2023/11/143668.84368.8068.70336,5010.51%
2023/11/13168.8000.0069.1016,4860.02%
2023/11/0900.005.167.0467.10-5.16,408-0.08%
2023/11/0800.00168.0067.60-16,440-0.02%
2023/11/0700.00267.7067.80-26,406-0.03%
2023/11/06267.7000.0067.9026,3900.03%
2023/11/0300.00166.6066.90-16,306-0.02%
2023/11/02165.201.165.6966.00-0.16,2880.00%
2023/11/01264.800.165.3064.801.96,3200.03%
2023/10/3100.005.565.0265.00-5.56,313-0.09%
2023/10/30464.6000.0064.6046,3660.06%
2023/10/27164.60364.4064.00-26,470-0.03%
2023/10/26163.90364.4064.30-26,517-0.03%
2023/10/25164.8000.0064.9016,8340.01%
2023/10/24264.60163.9564.6016,8960.01%
2023/10/20165.00663.6065.00-56,837-0.07%
2023/10/19562.70263.3563.3036,8490.04%
2023/10/18162.7000.0062.7016,9610.01%
2023/10/17162.4000.0062.4017,0980.01%
2023/10/161.161.8300.0062.301.17,3410.01%
2023/10/1300.00263.1063.10-27,398-0.03%
2023/10/04161.1000.0062.0017,6860.01%
2023/10/03262.7500.0062.1027,6920.03%
2023/10/026.163.0000.0063.306.17,6730.08%
2023/09/27161.90161.8061.8007,7330.00%
2023/09/263.162.81362.2362.200.17,8680.00%
2023/09/22463.3800.0063.4047,9830.05%
2023/09/21264.30463.7563.30-27,989-0.02%
2023/09/20365.00866.7165.00-58,003-0.06%
2023/09/19267.90468.2567.80-27,885-0.03%
2023/09/18667.93268.4567.3047,8810.05%
2023/09/14568.54368.4768.3028,0330.02%
2023/09/13369.0300.0069.3038,1280.04%
2023/09/12367.5011.168.1468.20-8.18,139-0.10%
2023/09/11166.404.266.7165.60-3.28,096-0.04%
2023/09/08365.93766.1065.80-48,040-0.05%
2023/09/073.265.53965.5365.00-5.88,038-0.07%
2023/09/06764.862.264.5065.004.87,9930.06%
2023/09/05463.953.463.8464.400.67,9530.01%
2023/09/04163.10263.0063.30-17,886-0.01%
2023/09/01262.95162.6062.7017,8760.01%
2023/08/30262.15162.0062.0017,8060.01%
2023/08/29461.50161.4061.5037,8070.04%
2023/08/28162.50261.1061.10-17,794-0.01%
2023/08/25361.50460.9861.50-17,717-0.01%
2023/08/241361.7511.161.4361.401.97,7130.02%
2023/08/23260.75360.7760.90-17,717-0.01%
2023/08/22158.80159.0058.8007,8160.00%
2023/08/180.159.30159.3058.20-0.97,805-0.01%
2023/08/16257.9500.0058.0027,7800.03%
2023/08/15058.5000.0058.4007,7890.00%
2023/08/14057.30158.0057.30-17,782-0.01%
2023/08/1100.00559.3058.80-57,709-0.06%
2023/08/10059.70759.6759.50-77,662-0.09%
2023/08/091.160.6100.0060.701.17,6150.01%
2023/08/080.160.9400.0060.800.17,5930.00%
2023/08/070.161.4000.0061.700.17,5420.00%
2023/08/04560.7800.0060.8057,4380.07%
2023/08/021.161.5500.0060.401.17,4140.02%
2023/08/01160.60160.8060.7007,2910.00%
2023/07/317.163.61362.9761.704.17,1700.06%
2023/07/28664.278.162.9064.10-2.16,834-0.03%
2023/07/27560.72260.8561.5036,4610.05%
2023/07/26261.45661.7861.40-46,392-0.06%
2023/07/25261.95261.9062.4006,3880.00%
2023/07/2400.00361.7361.80-36,360-0.05%
2023/07/21863.11462.4063.3046,2770.06%
2023/07/20763.11663.7263.9016,1730.02%
2023/07/19364.50463.9563.50-16,018-0.02%
2023/07/18462.50362.8063.0015,8040.02%
2023/07/17262.19262.6062.3005,7870.00%
2023/07/14262.90761.4461.10-55,768-0.09%
2023/07/1300.00862.2562.00-85,679-0.14%
2023/07/12760.8300.0060.7075,5660.13%
2023/07/10160.60560.4260.90-45,564-0.07%
2023/07/07360.2300.0060.4035,5640.05%
2023/07/06361.5700.0061.0035,5650.05%
2023/07/0500.00662.9562.40-65,534-0.11%
2023/07/04962.861762.3662.90-85,450-0.15%
2023/07/03361.40761.6361.40-45,325-0.08%
2023/06/30159.7000.0060.9015,2830.02%
2023/06/29360.23260.2060.3015,2410.02%
2023/06/28661.25361.6761.1035,2070.06%
2023/06/27260.701.260.5760.400.85,1970.02%
2023/06/26359.5000.0059.6035,2160.06%
2023/06/2111.260.741060.3760.201.25,1520.02%
2023/06/201162.17563.0861.7065,0350.12%
2023/06/194764.951265.5565.50354,8560.72%
2023/06/161264.08264.6064.00104,6360.22%
2023/06/1527.163.512563.2663.902.14,4780.05%
2023/06/14161.00261.5561.40-14,336-0.02%
2023/06/13159.90160.4060.5004,4580.00%
2023/06/12359.276.260.5659.30-3.24,532-0.07%
2023/06/09259.9500.0060.2024,5880.04%
2023/06/05158.60158.6058.8004,9560.00%
2023/06/0200.00158.3058.50-15,141-0.02%
2023/06/010.257.6000.0058.100.25,1470.00%
2023/05/3000.00658.4058.30-65,186-0.12%
2023/05/29258.35158.7058.4015,1670.02%
2023/05/261456.521657.1257.40-25,104-0.04%
2023/05/25155.4000.0055.4014,9290.02%
2023/05/1800.00154.0054.30-15,054-0.02%
2023/05/1600.00153.0053.00-15,178-0.02%
2023/05/15152.90052.9052.9015,2080.02%
2023/05/0300.00154.0053.40-15,558-0.02%
2023/05/0200.00154.0053.90-15,576-0.02%
2023/04/27153.60153.9053.6005,6510.00%
2023/04/26153.4000.0053.3015,6700.02%
2023/04/25253.2500.0053.0025,6410.04%
2023/04/2100.00155.0054.60-15,579-0.02%
2023/04/20155.70256.0055.80-15,528-0.02%
2023/04/1700.00357.4057.60-35,417-0.06%
2023/04/1300.00158.0057.70-15,332-0.02%
2023/04/1200.00158.6058.40-15,311-0.02%
2023/04/11157.9000.0058.3015,2580.02%
2023/04/06157.2000.0058.3015,1390.02%
2023/03/31057.50158.1057.50-15,082-0.02%
2023/03/3000.00257.3557.40-25,037-0.04%
2023/03/29356.4000.0056.0035,0030.06%
2023/03/2800.00156.2056.10-14,986-0.02%
2023/03/27557.00157.0056.7044,9010.08%
2023/03/24258.10158.2058.0014,8090.02%
2023/03/2000.001258.3257.60-124,600-0.26%
2023/03/17357.73357.6357.7004,5360.00%
2023/03/16858.19558.5857.2034,4340.07%
2023/03/15358.67358.9758.5004,2130.00%
2023/03/14157.50158.0057.3004,0800.00%
2023/03/13257.4000.0057.4023,9570.05%
2023/03/09160.20959.0159.40-83,717-0.22%
2023/03/08459.70159.4059.6033,6110.08%
2023/03/0700.00558.6858.90-53,442-0.15%
2023/03/0600.00256.9556.90-23,315-0.06%
2023/03/03856.031.155.8356.406.93,2760.21%
2023/03/01155.10355.2055.10-23,282-0.06%
2023/02/24155.8000.0056.1013,2750.03%
2023/02/23255.95156.0056.1013,2010.03%
2023/02/22154.70354.2354.80-23,171-0.06%
2023/02/21354.8000.0054.4033,1870.09%
2023/02/20154.7000.0054.8013,2360.03%
2023/02/17155.1000.0055.0013,2740.03%
2023/02/16254.2000.0054.3023,2950.06%
2023/02/10255.4000.0055.3023,5880.06%
2023/02/0900.000.156.2056.00-0.13,6160.00%
2023/02/081.156.870.156.6656.1013,6390.03%
2023/02/0600.001.255.3855.50-1.23,626-0.03%
2023/02/0100.002.153.8353.90-2.13,795-0.06%
2023/01/1700.003351.2051.10-333,697-0.89%
2023/01/0900.005751.1850.90-573,945-1.44%
2022/12/2800.00148.8548.20-14,116-0.02%
2022/12/22150.2000.0050.3014,2140.02%
2022/12/2100.00149.9549.90-14,223-0.02%
2022/12/200.148.5000.0048.200.14,1950.00%
2022/12/1400.001050.3050.60-104,232-0.24%
2022/12/1200.00149.9049.90-14,281-0.02%
2022/12/09150.4000.0050.3014,2940.02%
2022/12/06451.6000.0050.6044,3210.09%
2022/12/051151.771052.0052.1014,3210.02%
2022/12/0100.004350.4750.30-434,376-0.98%
2022/11/29349.1500.0049.5534,4020.07%
2022/11/28850.21350.5049.6554,3720.11%
2022/11/2500.001150.0950.10-114,293-0.26%
2022/11/23150.20149.9050.1004,1750.00%
2022/11/2200.001050.0050.10-104,174-0.24%
2022/11/1700.00150.0050.30-14,147-0.02%
2022/11/1600.00249.0050.00-24,132-0.05%
2022/11/14948.56848.7948.7014,0450.02%
2022/11/111448.221448.3248.3503,9750.00%
2022/11/1000.002546.5546.75-253,816-0.65%
2022/11/09745.751646.1046.15-93,794-0.24%
2022/11/0800.00545.6545.30-53,716-0.13%
2022/11/07145.303044.8644.85-293,619-0.80%
2022/11/042944.35544.1344.65243,6070.67%
2022/11/03443.5300.0044.0043,5810.11%
2022/11/021044.081143.8243.85-13,611-0.03%
2022/11/0100.000.142.4543.95-0.13,6610.00%
2022/10/31141.8000.0041.8513,5630.03%
2022/10/2700.00140.5040.60-13,500-0.03%
2022/10/26540.10539.7039.7003,5200.00%
2022/10/25540.40639.8839.75-13,551-0.03%
2022/10/201.138.6200.0038.851.13,5720.03%
2022/10/1800.00141.1040.15-13,549-0.03%
2022/10/1400.00140.0040.70-13,541-0.03%
2022/10/130.139.0500.0038.500.13,6350.00%
2022/10/12140.0000.0040.1513,6110.03%
2022/10/111141.69142.8541.00103,6520.27%
2022/10/0700.00144.0544.25-13,672-0.03%
2022/10/05144.20344.0243.60-23,719-0.05%
2022/10/04143.35243.5543.40-13,743-0.03%
2022/09/30241.1500.0041.8023,8470.05%
2022/09/28140.3500.0039.4013,8510.03%
2022/09/2700.00140.7541.40-13,850-0.03%
2022/09/26142.05141.1540.6503,8600.00%
2022/09/2200.001043.5543.80-103,907-0.26%
2022/09/211043.05343.0543.2073,9200.18%
2022/09/191043.8500.0044.00103,9700.25%
2022/09/161345.6200.0045.00133,9660.33%
2022/09/15346.30147.0046.1024,0020.05%
2022/09/14145.2000.0046.8014,0460.02%
2022/09/1200.00846.6346.65-84,086-0.20%
2022/09/08645.55745.6646.00-14,072-0.02%
2022/09/06243.90243.2043.2504,1070.00%
2022/09/0553.144.0500.0043.5053.14,1581.28%
2022/09/0100.00345.5545.40-34,189-0.07%
2022/08/30345.05445.0044.95-14,227-0.02%
2022/08/261845.84446.3845.55144,2830.33%
2022/08/2500.001145.9146.10-114,437-0.25%
2022/08/24144.6000.0044.5014,5660.02%
2022/08/222144.8000.0044.80214,6630.45%
2022/08/18345.6500.0045.6534,5810.07%
2022/08/16245.60245.6045.6004,5140.00%
2022/08/15145.10144.9544.9504,4580.00%
2022/08/1200.007044.2644.10-704,395-1.59%
2022/08/1100.002043.6043.50-204,350-0.46%
2022/08/10143.0500.0043.0014,2900.02%
2022/08/08142.352042.7543.50-194,212-0.45%
2022/08/052541.4100.0041.50254,0740.61%
2022/08/0300.001540.9740.80-153,925-0.38%
2022/08/021040.3500.0040.00103,8730.26%
2022/08/012041.3000.0041.20203,8370.52%
2022/07/2900.00140.8041.15-13,775-0.03%
2022/07/28239.73139.9039.9013,6980.03%
2022/07/2000.00239.8539.60-23,490-0.06%
2022/07/191038.601038.6038.6003,4020.00%
2022/07/1500.00137.5037.55-13,286-0.03%
2022/07/120.135.5500.0034.850.13,1350.00%
2022/07/081.136.2800.0037.251.13,0190.04%
2022/07/0700.001434.2734.50-142,966-0.47%
2022/07/068734.6200.0034.05872,9692.93%
2022/07/051034.3900.0035.10102,9650.34%
2022/06/300.236.2000.0035.900.22,8920.01%
2022/06/2300.00238.8038.55-22,726-0.07%
2022/06/221.139.0300.0039.001.12,6730.04%
2022/06/205.141.86541.7040.350.12,5760.00%
2022/06/17142.9500.0043.1012,5240.04%
2022/06/161.145.61146.5044.700.12,4700.00%
2022/06/1300.00250.2050.00-22,307-0.09%
2022/06/091850.72150.8050.50172,2190.77%
2022/06/080.250.002050.1050.10-19.82,172-0.91%
2022/06/023650.043050.2750.4062,1250.28%
2022/06/011749.09349.6049.60141,9630.71%
2022/05/31147.75147.9048.2501,8060.00%
2022/05/30147.35145.7547.4001,7320.00%
2022/05/271044.8500.0045.10101,6880.59%
2022/05/26144.75144.5044.3001,7070.00%
2022/05/253144.5700.0044.55311,7451.78%
2022/05/242144.9700.0044.40211,8001.17%
2022/05/1900.00244.5544.85-21,872-0.11%
2022/05/17245.2500.0045.6021,9080.10%
2022/05/1000.00843.7144.60-82,093-0.38%
2022/04/2200.001046.3546.85-102,322-0.43%
2022/04/21147.3000.0047.1012,3490.04%
2022/04/2000.00146.7547.10-12,418-0.04%
2022/04/15146.5000.0046.1012,5370.04%
2022/04/1400.00146.8547.45-12,570-0.04%
2022/04/13146.1500.0046.5512,6400.04%
2022/04/121246.19246.1046.10102,6460.38%
2022/04/0100.002049.5549.60-202,671-0.75%
2022/03/302050.2000.0050.10202,7140.74%
2022/03/2900.00149.9549.50-12,733-0.04%
2022/03/2100.00150.8050.30-12,829-0.04%
2022/03/1700.00250.1050.30-22,898-0.07%
2022/03/09348.82148.8548.8023,0800.06%
2022/03/08249.0300.0048.3023,1360.06%
2022/03/07149.9500.0050.0013,1530.03%
2022/03/0300.00152.1052.00-13,297-0.03%
2022/03/01151.002051.3851.30-193,507-0.54%
2022/02/2500.00550.8050.60-53,573-0.14%
2022/02/24149.20250.1849.20-13,643-0.03%
2022/02/232650.4000.0050.50263,7770.69%
2022/02/2100.00151.3051.50-13,828-0.03%
2022/02/1700.00352.0751.70-33,931-0.08%
2022/02/15351.5000.0051.2034,0800.07%
2022/02/11253.151953.4053.00-174,157-0.41%
2022/02/102154.20154.0053.70204,2260.47%
2022/02/0900.00153.8054.40-14,347-0.02%
2022/01/2400.001053.1053.00-104,966-0.20%
2022/01/1900.00153.4053.20-15,266-0.02%
2022/01/182.153.41253.5052.700.15,3330.00%
2022/01/17453.20153.2053.2035,3780.06%
2022/01/14451.98552.1051.90-15,469-0.02%
2022/01/11352.6000.0052.2035,6700.05%
2022/01/101152.96153.0053.30105,7360.17%
2022/01/07352.7700.0052.7035,8290.05%
2022/01/05154.2000.0054.6015,8910.02%
2022/01/04354.4300.0054.3036,0250.05%
2021/12/2800.00455.6055.20-46,429-0.06%
2021/12/24254.6000.0055.3026,5820.03%
2021/12/2200.00155.5055.50-16,810-0.01%
2021/12/17154.5000.0054.7017,2160.01%
2021/12/16155.20155.2055.2007,2420.00%
2021/12/14153.7000.0053.5017,3770.01%
2021/12/13155.3000.0055.1017,4840.01%
2021/12/10255.8000.0055.8027,6610.03%
2021/12/09255.7000.0055.7027,8780.03%
2021/12/08155.60156.4056.3007,9670.00%
2021/12/07155.6000.0055.6018,1090.01%
2021/12/06156.9000.0057.0018,3770.01%
2021/12/02156.30157.1056.9008,7910.00%
2021/12/0100.00756.5056.70-79,061-0.08%
2021/11/30154.101055.9755.50-99,265-0.10%
2021/11/29253.90253.6054.4009,7010.00%
2021/11/26453.1300.0053.00410,1800.04%
2021/11/25555.2800.0054.90510,6030.05%
2021/11/23556.44156.5056.00413,6420.03%
2021/11/225.256.7200.0057.605.213,7960.04%
2021/11/1900.002457.0256.60-2413,942-0.17%
2021/11/182058.5000.0057.302014,1410.14%
2021/11/16157.10956.7457.40-814,345-0.06%
2021/11/1500.00258.0058.30-214,469-0.01%
2021/11/12257.30258.7057.20014,6230.00%
2021/11/10359.40858.5059.40-514,744-0.03%
2021/11/09159.30958.7858.50-814,990-0.05%
2021/11/082459.991060.3958.901415,1680.09%
2021/11/05860.99460.7361.30415,1290.03%
2021/11/041158.871059.6759.50115,2370.01%
2021/11/03258.0000.0058.20215,2910.01%
2021/11/02760.231160.4759.80-415,548-0.03%
2021/11/01861.13660.7361.50215,5920.01%
2021/10/293.160.34460.1359.40-0.915,652-0.01%
2021/10/2800.00658.0057.70-615,872-0.04%
2021/10/2700.00357.5057.50-316,604-0.02%
2021/10/26257.801.157.2156.800.916,8450.01%
2021/10/2500.00857.2858.10-816,942-0.05%
2021/10/22158.30158.0057.70017,2120.00%
2021/10/21357.13359.0356.60017,3700.00%
2021/10/20358.03558.0858.00-217,637-0.01%
2021/10/19157.00357.3057.50-217,857-0.01%
2021/10/18857.33555.6055.40318,1630.02%
2021/10/15455.981656.5456.70-1218,840-0.06%
2021/10/14353.80154.0054.00219,6480.01%
2021/10/13253.05253.4053.50020,0040.00%
2021/10/12952.6700.0052.90920,0960.04%
2021/10/080.356.3900.0055.900.320,3890.00%
2021/10/07556.50256.3056.30321,6870.01%
2021/10/0600.00655.1054.10-622,623-0.03%
2021/10/0500.00153.8055.60-122,7230.00%
2021/10/04855.7300.0054.70822,5910.04%
2021/10/011056.05757.2955.70322,7400.01%
2021/09/301957.521558.0758.50422,8590.02%
2021/09/29457.86357.3757.20122,7620.00%
2021/09/285.160.51360.8060.602.122,6490.01%
2021/09/27561.4600.0060.50522,6170.02%
2021/09/24561.94562.2262.90022,4950.00%
2021/09/23160.00160.0060.00022,3170.00%
2021/09/22660.05660.2759.60022,3500.00%
2021/09/17661.77962.2862.40-322,326-0.01%
2021/09/16762.96863.4361.80-122,4210.00%
2021/09/151064.01963.6464.30122,2910.00%
2021/09/14464.53264.8064.60222,1510.01%
2021/09/13764.29564.6864.00221,9530.01%
2021/09/102065.291266.3565.60821,9160.04%
2021/09/09964.911065.0966.40-121,7380.00%
2021/09/082165.371765.3263.00421,4140.02%
2021/09/07765.74764.7165.80021,1790.00%
2021/09/063566.903768.3366.40-220,977-0.01%
2021/09/031967.81967.7767.301020,7430.05%
2021/09/021766.882666.7965.80-920,805-0.04%
2021/09/012869.792670.3569.00220,3070.01%
2021/08/311669.871569.6271.80119,8560.01%
2021/08/3027569.2027469.3370.20119,3610.01% 大買/大賣/
2021/08/2710067.82107.168.1969.10-7.117,627-0.04% 大賣/
2021/08/267.162.83462.6862.903.116,1520.02%
2021/08/25762.27562.2262.00215,9120.01%
2021/08/24861.40460.9062.40415,5980.03%
2021/08/23259.50560.1060.10-315,377-0.02%
2021/08/20258.05157.8058.20115,2620.01%
2021/08/19457.60357.6057.20115,1170.01%
2021/08/1800.00154.3059.40-114,921-0.01%
2021/08/17355.97256.2054.30114,7330.01%
2021/08/13957.61556.6056.80414,4770.03%
2021/08/1200.00860.9360.80-814,211-0.06%
2021/08/11660.70359.7058.80313,9720.02%
2021/08/102059.841558.5061.00513,8600.04%
2021/08/09760.74760.7760.40013,7000.00%
2021/08/06863.864163.7961.70-3313,599-0.24%
2021/08/05162.30862.7863.10-713,217-0.05%
2021/08/04562.96762.5062.70-213,128-0.02%
2021/08/036563.258462.8263.00-1912,951-0.15%
2021/08/029062.233462.7263.005612,4880.45%
2021/07/302758.332959.0759.20-211,748-0.02%
2021/07/29856.901156.7957.70-311,553-0.03%
2021/07/281253.171256.0555.70011,4260.00%
2021/07/27358.101158.0157.50-811,225-0.07%
2021/07/261059.761359.9559.90-311,074-0.03%
2021/07/23757.399.258.2657.20-2.210,768-0.02%
2021/07/221659.611158.7559.50510,6630.05%
2021/07/215758.465659.5858.50110,4340.01%
2021/07/202257.282357.1758.30-19,936-0.01%
2021/07/192954.853855.3154.40-99,056-0.10%
2021/07/16351.77952.9053.30-68,738-0.07%
2021/07/151852.722652.4152.40-88,594-0.09%
2021/07/14140.255.9013455.6955.906.28,2220.08% 大買/大賣/
2021/07/135751.903651.5352.10216,8750.31%
2021/07/1200.00548.0048.15-55,872-0.09%
2021/07/08547.951.148.1546.853.95,8600.07%
2021/07/0700.00646.8647.00-65,729-0.10%
2021/07/061045.60145.6045.7595,6400.16%
2021/07/0200.00444.7045.20-45,800-0.07%
2021/06/30144.75144.9045.2005,9540.00%
2021/06/28145.70245.4546.00-15,891-0.02%
2021/06/2500.00345.6545.80-35,910-0.05%
2021/06/241044.551044.3044.3005,7800.00%
2021/06/181044.401044.5044.5005,9880.00%
2021/06/102145.381745.1344.5046,0970.07%
2021/06/0900.00344.0044.20-35,872-0.05%
2021/06/0800.00243.8844.10-25,903-0.03%
2021/06/0700.00142.9043.00-15,914-0.02%
2021/06/03242.68142.6042.6016,0450.02%
2021/06/0200.00242.8842.55-26,102-0.03%
2021/06/0100.00742.9542.80-76,152-0.11%
2021/05/28541.35541.6542.5506,3320.00%
2021/05/2600.001940.9240.60-196,573-0.29%
2021/05/25840.17740.4440.3016,6820.01%
2021/05/24239.10239.5539.6006,8050.00%
2021/05/21639.61339.4739.6536,9410.04%
2021/05/201339.65239.5039.40117,1000.15%
2021/05/19138.5500.0039.2017,2780.01%
2021/05/17736.45936.7136.15-27,924-0.03%
2021/05/14238.9000.0038.5528,3950.02%
2021/05/13137.20137.9038.3509,0640.00%
2021/05/1200.001040.0038.40-109,528-0.10%
2021/05/11141.20141.5040.5509,5440.00%
2021/05/0700.002141.8042.55-219,559-0.22%
2021/05/061141.2600.0040.90119,6090.11%
2021/05/05242.30942.6242.00-79,654-0.07%
2021/05/041042.45443.2842.9569,8280.06%
2021/05/03345.3700.0044.7039,9320.03%
2021/04/29247.7800.0047.2029,9310.02%
2021/04/2800.002347.3748.00-2310,555-0.22%
2021/04/271047.501647.1847.25-610,606-0.06%
2021/04/26247.80747.3147.90-510,663-0.05%
2021/04/221345.52146.3544.701210,4740.11%
2021/04/211546.3000.0046.101510,4370.14%
2021/04/2000.00245.6046.05-210,472-0.02%
2021/04/19145.001045.2545.35-910,944-0.08%
2021/04/15144.2000.0044.50111,0140.01%
2021/04/14144.751143.1444.05-1011,015-0.09%
2021/04/13745.54545.1545.15210,9190.02%
2021/04/121446.861546.4046.10-110,932-0.01%
2021/04/09246.23146.9546.70110,8500.01%
2021/04/081046.50646.6846.75410,7730.04%
2021/04/07145.80246.5046.70-110,641-0.01%
2021/04/06545.48545.4545.70010,4960.00%
2021/04/01844.961044.8544.90-210,468-0.02%
2021/03/3100.00445.6045.00-410,460-0.04%
2021/03/3000.00545.3545.35-510,427-0.05%
2021/03/291246.0600.0045.851210,3300.12%
2021/03/26845.94846.2645.90010,3050.00%
2021/03/251045.251345.1845.20-310,148-0.03%
2021/03/2400.00144.6544.60-110,119-0.01%
2021/03/232.145.803445.4945.20-31.910,091-0.32%
2021/03/22244.48344.9545.10-19,994-0.01%
2021/03/19544.0800.0044.0559,9660.05%
2021/03/1800.001644.4344.35-169,987-0.16%
2021/03/17243.75243.9544.00010,0050.00%
2021/03/1600.002043.9043.80-2010,040-0.20%
2021/03/15843.901844.3743.85-1010,186-0.10%
2021/03/12144.3500.0044.25110,1610.01%
2021/03/11144.0500.0044.15110,1890.01%
2021/03/1000.00343.2042.80-310,170-0.03%
2021/03/09842.34342.1042.45510,1490.05%
2021/03/08443.6100.0043.30410,1220.04%
2021/03/05843.48643.6243.90210,1680.02%
2021/03/041244.0100.0043.601210,2210.12%
2021/03/034244.7700.0044.804210,1550.41%
2021/03/0200.003.146.2745.50-3.110,088-0.03%
2021/02/26345.80145.6545.90210,0300.02%
2021/02/25146.001045.3545.35-910,222-0.09%
2021/02/244.145.9700.0045.604.110,2830.04%
2021/02/23546.44546.9246.15010,1200.00%
2021/02/221646.031846.7646.80-29,978-0.02%
2021/02/191046.22946.1946.1519,8080.01%
2021/02/181747.52347.6847.50149,6340.15%
2021/02/171148.94648.6249.0059,4090.05%
2021/02/052247.602347.7947.55-18,932-0.01%
2021/02/042946.6036.147.1147.80-7.18,421-0.08%
2021/02/031344.4823.145.0845.70-10.17,728-0.13%
2021/02/02143.465.243.0843.60-4.17,246-0.06%
2021/02/011.141.94142.1541.600.17,1800.00%
2021/01/29742.081442.4041.65-77,136-0.10%
2021/01/2817.243.0500.0042.8017.27,0950.24%
2021/01/27744.1410.144.7944.25-3.17,018-0.04%
2021/01/26243.4000.0043.8026,8800.03%
2021/01/25243.6524.143.6543.80-22.16,672-0.33%
2021/01/222442.041242.0042.20126,4920.18%
2021/01/2148.143.644743.5141.601.16,3840.02%
2021/01/201141.902041.1942.00-95,695-0.16%
2021/01/191741.242241.0040.95-55,494-0.09%
2021/01/153240.69539.8539.90275,2870.51%
2021/01/14540.551140.8340.75-65,203-0.12%
2021/01/13640.421140.3840.40-55,162-0.10%
2021/01/124341.842041.2240.35235,0460.46%
2021/01/111539.47840.0140.3574,4880.16%
2021/01/083039.203038.5538.5504,3570.00%
2021/01/071038.7000.0038.90104,3470.23%
2021/01/0600.00139.1538.95-14,378-0.02%
2021/01/051439.701139.7339.7534,3030.07%
2021/01/042038.802039.0039.0004,2020.00%
2020/12/3000.002038.1538.15-204,137-0.48%
2020/12/282038.4500.0038.55204,1600.48%
2020/12/241037.9000.0037.90104,1550.24%
2020/12/232037.402037.5037.5004,1490.00%
2020/12/222137.852037.8037.1014,1760.02%
2020/12/2100.00238.1037.90-24,174-0.05%
2020/12/161038.851138.6538.65-14,164-0.02%
2020/12/1500.002638.6038.15-264,202-0.62%
2020/12/141639.371039.5039.5064,1670.14%
2020/12/11240.40338.9839.45-14,307-0.02%
2020/12/101240.451040.1040.1024,4030.05%
2020/12/09640.882040.4641.05-144,306-0.33%
2020/12/084439.834539.0039.00-14,136-0.02%
2020/12/07139.6500.0039.5014,0810.02%
2020/12/041038.001038.8538.8503,9900.00%
2020/12/031038.401037.9037.9003,9690.00%
2020/12/021038.452638.4438.40-163,929-0.41%
2020/12/011237.691038.4038.4023,8590.05%
2020/11/30438.00437.9837.3503,7750.00%
2020/11/2700.001337.0937.15-133,702-0.35%
2020/11/26136.9500.0037.0013,6770.03%
2020/11/251137.001036.8036.8013,6780.03%
2020/11/244037.561337.4737.40273,6300.74%
2020/11/23335.721936.4337.10-163,319-0.48%
2020/11/20535.0500.0035.2053,1850.16%
2020/11/19234.8500.0034.8523,1930.06%
2020/11/18635.17935.1135.10-33,224-0.09%
2020/11/1700.002235.5535.35-223,246-0.68%
2020/11/16335.1000.0035.1533,3180.09%
2020/11/1300.00234.8534.80-23,385-0.06%
2020/11/12134.8000.0034.8013,4810.03%
2020/11/11334.651034.7034.75-73,532-0.20%
2020/11/103334.50234.4534.60313,5680.87%
2020/11/09434.7000.0034.8043,6030.11%
2020/11/0600.00534.0033.95-53,620-0.14%
2020/11/05534.102033.4534.00-153,702-0.41%
2020/11/0300.001033.1033.05-103,824-0.26%
2020/11/02232.7300.0032.9523,9840.05%
2020/10/28134.3000.0034.3014,3520.02%
2020/10/26634.54634.4434.2504,6620.00%
2020/10/22233.8300.0033.7024,7350.04%
2020/10/20133.5000.0033.6015,0170.02%
2020/10/19333.5000.0033.4535,0540.06%
2020/10/16233.6300.0033.3025,0700.04%
2020/10/151034.401033.9033.9005,0700.00%
2020/10/141234.28134.3534.40115,0480.22%
2020/10/131533.48333.5533.55125,0050.24%
2020/10/12533.30133.5533.3045,0100.08%
2020/10/0600.00233.6533.30-25,170-0.04%
2020/09/30332.6200.0032.6535,3180.06%
2020/09/25132.0000.0030.9015,4830.02%
2020/09/2400.002032.1031.80-205,502-0.36%
2020/09/22133.0000.0033.2515,6040.02%
2020/09/18234.0800.0034.1025,6420.04%
2020/09/17634.5900.0034.4565,6110.11%
2020/09/16335.02334.8534.7005,6040.00%
2020/09/15334.77234.0534.9515,4360.02%
2020/09/14132.7000.0033.0015,2670.02%
2020/09/0800.00433.2933.05-45,419-0.07%
2020/09/04232.43232.6532.7505,5690.00%
2020/09/02132.35933.1332.95-85,588-0.14%
2020/09/01332.3500.0032.3535,6500.05%
2020/08/312032.8100.0032.75205,6880.35%
2020/08/28132.95233.3033.35-15,865-0.02%
2020/08/27232.5500.0032.8525,9260.03%
2020/08/2600.00233.2333.00-25,919-0.03%
2020/08/24232.05832.6432.15-65,881-0.10%
2020/08/20231.50432.7032.25-25,848-0.03%
2020/08/183134.002033.9533.95115,8460.19%
2020/08/14134.0000.0034.8015,7080.02%
2020/08/12334.5000.0034.7035,6440.05%
2020/08/11434.863034.7734.80-265,583-0.47%
2020/08/10235.9000.0035.3025,5150.04%
2020/08/07136.0500.0035.4515,4500.02%
2020/08/06535.5100.0035.9055,4040.09%
2020/08/05236.7500.0036.7025,2550.04%
2020/08/042036.35136.8036.75195,2180.36%
2020/08/032035.85135.8536.45195,1430.37%
2020/07/3100.002634.7634.95-264,912-0.53%
2020/07/3000.00532.1532.30-54,610-0.11%
2020/07/2800.00131.5530.15-14,768-0.02%
2020/07/272332.601532.4232.2584,6850.17%
2020/07/24332.3000.0032.2534,5580.07%
2020/07/2300.00331.6731.80-34,428-0.07%
2020/07/164031.3500.0031.00404,4820.89%
2020/07/1500.002031.4031.40-204,523-0.44%
2020/07/1400.00631.9932.00-64,624-0.13%
2020/07/102730.52730.2330.30204,5740.44%
2020/07/08531.85131.9032.1544,4450.09%
2020/07/07632.7500.0032.8064,4180.14%
2020/07/0600.00532.6032.65-54,426-0.11%
2020/07/0200.00133.0532.75-14,493-0.02%
2020/07/01132.30131.9532.2004,4600.00%
2020/06/3000.00331.5531.80-34,413-0.07%
2020/06/29730.8100.0031.0074,3620.16%
2020/06/24330.7500.0030.8534,3760.07%
2020/06/19230.83130.6030.3514,5350.02%
2020/06/12129.5000.0030.4514,4970.02%
2020/06/11131.3000.0029.6014,4590.02%
2020/06/0800.001030.8030.65-104,503-0.22%
2020/06/04530.35130.0030.5544,4200.09%
2020/06/03129.601029.0029.65-94,252-0.21%
2020/06/02728.75228.8028.7554,1830.12%
2020/06/01328.7500.0028.7034,2400.07%
2020/05/2700.00429.0028.80-44,249-0.09%
2020/05/26129.0000.0028.9514,2410.02%
2020/05/253128.453929.0229.35-84,181-0.19%
2020/05/22528.004628.0128.05-414,050-1.01%
2020/05/21228.005127.9328.10-494,023-1.22%
2020/05/2000.00128.1527.85-14,022-0.02%
2020/05/1900.00627.9828.10-64,008-0.15%
2020/05/18227.5000.0027.4023,9660.05%
2020/05/151126.9000.0027.15113,9460.28%
2020/05/14327.58427.4027.15-13,911-0.03%
2020/05/13327.7700.0028.1033,9020.08%
2020/05/12227.752027.8027.75-183,890-0.46%
2020/05/08628.0500.0028.0563,8720.15%
2020/05/0600.00127.7027.80-13,840-0.03%
2020/05/05227.9000.0027.8523,8150.05%
2020/05/04127.3500.0027.3513,7260.03%
2020/04/30426.40125.9026.3533,5900.08%
2020/04/2900.001025.8225.75-103,554-0.28%
2020/04/28425.8500.0025.8543,5260.11%
2020/04/232525.3800.0025.55253,4870.72%
2020/04/22624.4400.0025.1063,4490.17%
2020/04/211024.8000.0024.85103,4210.29%
2020/04/2000.001025.4525.90-103,365-0.30%
2020/04/175026.5600.0025.25503,3041.51%
2020/04/15424.6500.0024.5543,1140.13%
2020/04/14624.25424.3024.4023,0600.07%
2020/04/131024.3000.0023.85103,0360.33%
2020/04/10424.53424.3024.2003,0260.00%
2020/04/0900.00123.9523.95-12,994-0.03%
2020/04/0700.0011022.0222.40-1102,906-3.79% 大賣/鉅額交易
2020/04/017020.9400.0020.85702,7832.51%
2020/03/314020.5500.0020.85402,7571.45%
2020/03/27120.7500.0020.8012,7180.04%
2020/03/23219.55219.7519.6502,7280.00%
2020/03/19519.101019.5018.90-52,825-0.18%
2020/03/182721.6500.0021.00272,8280.95%
2020/03/17121.85121.5021.5002,8230.00%
2020/03/16123.1000.0022.3512,7630.04%
2020/03/1300.00923.6023.80-92,671-0.34%
2020/03/12125.95825.5825.10-72,557-0.27%
2020/03/112427.31727.5526.75172,4970.68%
2020/03/1000.00726.7327.25-72,464-0.28%
2020/03/0900.00527.1526.45-52,406-0.21%
2020/03/062227.5300.0027.40222,3420.94%
2020/02/2700.001026.4526.40-102,173-0.46%
2020/02/20227.4500.0027.2022,0620.10%
2020/02/1800.00727.3927.40-72,038-0.34%
2020/02/0400.00126.5026.55-11,850-0.05%
2020/02/03126.0000.0026.1011,8510.05%
2020/01/31527.35527.6027.3501,8310.00%
2020/01/30527.20927.5027.20-41,937-0.21%
2020/01/2000.00629.5829.70-61,912-0.31%
2020/01/13129.3500.0029.4011,9310.05%
2020/01/1000.00629.2029.20-61,933-0.31%
2020/01/0700.00129.0529.10-11,917-0.05%
2020/01/06729.6100.0029.5571,8960.37%
2020/01/03230.7000.0030.4021,8680.11%
2020/01/02931.50931.6531.4501,8220.00%
2019/12/31230.5500.0030.8521,7410.11%
2019/12/301030.7000.0030.65101,7240.58%
2019/12/243031.103030.6530.4001,6830.00%
2019/12/23931.3300.0030.7591,6630.54%
2019/12/18230.3000.0030.1021,4580.14%
2019/12/1700.00129.6530.20-11,402-0.07%
2019/12/1600.00129.1529.05-11,370-0.07%
2019/12/13329.12529.2428.65-21,375-0.15%
2019/11/26128.3000.0028.0511,3580.07%
2019/11/2500.00127.8027.75-11,334-0.07%
2019/11/08627.9000.0027.7561,4460.41%
2019/10/292528.5000.0028.65251,4721.70%
2019/10/2800.00228.4528.50-21,396-0.14%
2019/10/08227.9500.0027.9021,6170.12%
2019/09/1000.002528.2428.25-251,622-1.54%
2019/08/221228.0300.0028.00121,5350.78%
2019/08/1900.00229.3529.80-21,512-0.13%
2019/07/2300.00330.8030.95-31,441-0.21%
2019/07/18129.7500.0029.2511,5010.07%
2019/07/17229.8500.0029.7021,5580.13%
2019/07/0400.00529.0029.10-52,436-0.21%
2019/06/271528.4500.0028.50152,7080.55%
2019/06/2600.00627.6028.20-62,682-0.22%
2019/06/12227.2500.0027.8022,8290.07%
2019/05/29326.4000.0026.5033,0130.10%
2019/05/22127.20126.9026.9003,1630.00%
2019/05/14128.0000.0028.2513,2330.03%
2019/05/09129.3000.0029.3513,3450.03%
2019/04/24332.4500.0032.0033,4630.09%
2019/04/23132.70132.4532.5003,4000.00%
2019/04/15432.25432.1032.0003,0120.00%
2019/04/10230.70231.2031.4002,6720.00%
2019/04/0900.00230.3031.40-22,513-0.08%
2019/04/02128.8500.0028.8512,2120.05%
2019/03/27129.1500.0028.9512,1670.05%
2019/03/0500.001530.4630.10-152,285-0.66%
2019/03/041530.2500.0030.30152,2340.67%
2019/01/251228.251228.4528.9002,1120.00%
2019/01/1600.004226.9927.05-422,355-1.78%
2019/01/1500.0016826.7226.65-1682,370-7.09% 大賣/鉅額交易
2019/01/1100.003527.2626.90-352,483-1.41%
2019/01/1000.005527.0226.90-552,491-2.21%
2019/01/042025.352525.8425.35-52,674-0.19%
2019/01/0310526.2300.0026.101052,6893.90% 大買/鉅額交易
2018/12/275026.1400.0026.00502,7271.83%
2018/12/262526.0100.0025.90252,7470.91%
2018/12/242526.1000.0026.40252,7620.91%
2018/12/2110026.1600.0026.151002,7843.59%
2018/12/1000.0032526.9027.10-3252,925-11.11% 大賣/鉅額交易
2018/12/074527.3200.0027.50452,9231.54%
2018/12/062927.3915928.0727.40-1302,906-4.47% 大賣/鉅額交易
2018/12/051729.2500.0028.95172,8700.59%
2018/12/045330.6800.0030.50532,8151.88%
2018/11/305029.8300.0029.50502,7781.80%
2018/11/282028.9900.0029.15202,7410.73%
2018/11/264028.36328.2528.25372,7941.32%
2018/11/237028.7000.0028.50702,8142.49%
2018/11/2216029.6200.0029.201602,8115.69% 大買/鉅額交易
2018/11/2100.00629.2030.30-62,803-0.21%
2018/11/2000.00429.5829.30-42,757-0.15%
2018/11/1400.007729.0929.80-772,760-2.79%
2018/11/13528.7222329.0429.40-2182,715-8.03% 大賣/鉅額交易
2018/11/12728.4600.0028.9572,6780.26%
2018/11/082527.9800.0028.05252,7050.92%
2018/11/0700.007527.2527.60-752,721-2.76%
2018/11/064026.88327.3326.50372,7981.32%
2018/11/051027.6500.0027.85102,9670.34%
2018/11/0212428.082128.3127.801033,0173.41% 大買/鉅額交易
2018/10/311026.8500.0026.85103,0110.33%
2018/10/292024.6600.0025.15203,0360.66%
2018/10/26725.031025.4025.30-33,061-0.10%
2018/10/2517525.73725.9925.201683,0215.56% 大買/鉅額交易
2018/10/18527.90527.7527.8502,8890.00%
2018/10/15529.00528.9528.9002,9680.00%
2018/10/12527.5200.0028.8552,9540.17%
2018/10/1100.00530.0030.00-52,835-0.18%
2018/10/02537.5500.0036.9552,9620.17%
2018/09/2700.00437.4537.10-43,030-0.13%
2018/09/2600.00138.2037.45-13,043-0.03%
2018/09/25137.4500.0037.4513,0500.03%
2018/09/21238.1500.0037.5523,0520.07%
2018/09/07239.15437.6037.20-23,065-0.07%
2018/08/1000.00439.8039.70-43,135-0.13%
2018/08/0900.00138.6538.80-12,966-0.03%
2018/07/27337.75338.0037.1502,9270.00%
2018/07/18336.55336.0035.8502,8230.00%
2018/06/1500.00236.5536.50-23,167-0.06%
2018/06/12236.8500.0036.8023,2670.06%
2018/04/241032.601033.8532.8506,2220.00%
2018/04/1300.00236.2836.20-26,749-0.03%
2018/04/12237.0000.0036.9526,8110.03%
2018/04/03238.0500.0038.0526,7990.03%
2018/03/30338.1500.0038.1537,0000.04%
2018/03/2600.00137.8537.70-17,413-0.01%
2018/03/2300.00236.6037.20-27,427-0.03%
2018/03/1900.00137.6037.80-17,400-0.01%
2018/03/16537.9800.0037.9057,4730.07%
2018/03/15238.9500.0039.1027,4290.03%
2018/03/13238.80238.3038.8007,2550.00%
2018/03/12438.25437.7037.9507,1250.00%
2018/03/0700.00135.7535.60-17,052-0.01%
2018/02/0500.00136.1037.50-18,928-0.01%
2018/01/25438.6600.0038.45410,0860.04%
2018/01/24539.13239.1039.45310,1430.03%
2018/01/23138.752038.8038.60-1910,065-0.19%
2018/01/2200.005038.9039.45-509,953-0.50%
2018/01/195640.813841.1140.05189,7700.18%
2018/01/182140.703440.3939.65-138,844-0.15%
2018/01/17240.351040.1039.85-88,799-0.09%
2018/01/162340.9500.0041.00238,7450.26%
2018/01/12441.552441.4940.50-208,620-0.23%
2018/01/112041.1000.0041.25208,4920.24%
2018/01/092040.80240.5039.80188,3090.22%
2018/01/083038.90239.5039.00288,0510.35%
2018/01/0400.002539.1438.10-257,971-0.31%
2018/01/03338.4500.0037.9537,9080.04%
2018/01/022237.7800.0038.00227,8590.28%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章