捷波 (6161)-永豐金-羅東券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	44.50	43.50	-6	882	-0.68%
2024/04/19	0	0.00	6	44.20	44.10	-6	883	-0.68%
2024/04/16	0	45.30	0	0.00	44.05	0	896	0.00%
2024/04/12	0	45.85	0	0.00	46.15	0	920	0.00%
2024/03/27	0	47.85	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0	48.00	0	0.00	47.60	0	1,040	0.00%
2024/03/14	0	0.00	1	48.55	48.45	-1	977	-0.10%
2024/03/13	1	51.00	3	51.10	49.00	-2	969	-0.21%
2024/03/12	3	50.90	6	50.33	51.50	-3	933	-0.32%
2024/03/07	9	50.08	5	50.74	48.80	4	934	0.43%
2024/03/06	6	52.43	29	51.51	52.40	-23	904	-2.54%
2024/03/05	32	48.65	44	49.28	51.70	-12	830	-1.44%
2024/03/04	34	47.24	0	0.00	47.00	34	850	4.00%
2024/03/01	1	45.80	1	46.10	45.90	0	843	0.00%
2024/02/29	2	47.85	0	0.00	46.50	2	845	0.24%
2024/02/27	0	0.00	1	45.00	44.50	-1	830	-0.12%
2024/02/26	0	0.00	2	44.43	45.05	-2	829	-0.24%
2024/02/23	0	0.00	2	44.83	44.55	-2	854	-0.23%
2024/02/21	1	42.90	0	0.00	43.15	1	892	0.11%
2024/01/12	0	0.00	1	42.90	42.35	-1	938	-0.11%
2024/01/09	0	0.00	1	43.15	43.50	-1	926	-0.11%
2024/01/05	3	44.80	1	45.90	44.00	2	897	0.22%
2023/12/06	4	43.71	3	44.13	42.75	1	834	0.12%
2023/12/04	1	42.80	0	0.00	42.50	1	780	0.13%
2023/11/30	0	43.15	2	43.45	43.00	-2	752	-0.27%
2023/11/29	6	43.42	13	43.40	44.00	-7	730	-0.96%
2023/11/27	10	41.10	0	0.00	41.00	10	620	1.61%
2023/11/24	2	42.80	2	42.70	42.50	0	609	0.00%
2023/11/22	6	43.15	6	42.95	42.95	0	563	0.00%
2023/11/21	1	42.85	0	0.00	42.80	1	528	0.19%
2023/11/13	0	0.00	2	40.05	40.00	-2	466	-0.43%
2023/11/09	2	40.00	1	37.60	40.15	1	453	0.22%
2023/11/08	1	36.90	1	36.45	36.55	0	402	0.00%
2023/10/31	1	36.30	0	0.00	35.00	1	473	0.21%
2023/10/23	1	36.80	1	36.35	35.00	0	861	0.00%
2023/10/20	0	0.00	3	35.50	35.00	-3	923	-0.32%
2023/10/16	0	0.00	4	38.70	37.80	-4	1,272	-0.31%
2023/10/11	0	0.00	2	38.90	38.75	-2	1,483	-0.13%
2023/10/03	9	40.70	0	0.00	39.95	9	1,589	0.57%
2023/09/22	1	38.50	1	38.75	38.70	0	1,725	0.00%
2023/09/14	1	42.30	0	0.00	39.80	1	1,752	0.06%
2023/08/23	1	38.00	1	38.35	38.35	0	2,286	0.00%
2023/08/18	0	39.90	0	0.00	38.60	0	2,284	0.00%
2023/08/17	1	38.50	1	39.70	39.45	0	2,278	0.00%
2023/08/11	1	39.30	1	38.05	38.05	0	2,250	0.00%
2023/08/10	1	39.90	5	39.02	39.00	-4	2,242	-0.18%
2023/08/09	1	40.55	1	41.20	40.75	0	2,233	0.00%
2023/08/07	0	0.00	2	41.20	41.75	-2	2,222	-0.09%
2023/08/04	1	41.00	1	41.50	41.40	0	2,211	0.00%
2023/07/31	7	51.04	10	47.91	46.65	-3	2,155	-0.14%
2023/07/28	24	48.68	28	48.44	48.80	-4	2,064	-0.19%
2023/07/27	16	46.58	3	46.58	46.10	13	1,963	0.66%
2023/07/25	2	46.00	2	46.50	46.00	0	1,872	0.00%
2023/07/20	1	45.00	1	45.00	43.65	0	1,746	0.00%
2023/07/19	8	49.73	11	49.21	46.55	-3	1,691	-0.18%
2023/07/18	5	46.75	3	46.75	46.75	2	1,456	0.14%
2023/07/17	1	42.50	0	0.00	42.50	1	1,364	0.07%
2023/07/14	3	43.25	0	0.00	43.25	3	1,334	0.22%
2023/07/13	0	0.00	5	41.70	41.50	-5	1,265	-0.40%
2023/07/11	5	38.80	0	0.00	38.55	5	1,180	0.42%
2023/07/06	0	0.00	0.4	38.95	38.95	-0.4	1,186	-0.03%
2023/07/04	0	0.00	1	41.50	41.05	-1	1,169	-0.09%
2023/06/30	2	38.83	1	38.90	39.50	1	1,110	0.09%
2023/06/16	5	38.58	1	38.45	38.40	4	1,203	0.33%
2023/06/09	9	38.07	1	37.95	37.85	8	1,090	0.73%
2023/06/08	1	37.55	1	37.75	37.50	0	1,075	0.00%
2023/06/06	9	37.44	1	37.55	37.90	8	1,041	0.77%
2023/06/02	11	38.34	12	38.48	38.55	-1	868	-0.12%
2023/06/01	1	35.50	0	0.00	35.05	1	744	0.13%
2023/05/31	1	36.25	2	35.93	36.15	-1	713	-0.14%
2023/04/19	1	34.45	0	0.00	34.25	1	482	0.21%
2023/04/12	0	0.00	20	34.00	34.05	-20	438	-4.56%
2023/03/31	10	33.45	0	0.00	33.40	10	386	2.59%
2023/03/30	5	33.10	10	32.90	33.00	-5	371	-1.35%
2023/03/27	92	34.07	77	34.13	34.30	15	311	4.81%
2023/03/20	0	28.90	0	0.00	29.10	0	174	0.00%
2023/03/17	0	0.00	17	28.61	28.75	-17	173	-9.81%
2023/03/07	0	29.00	0	0.00	28.90	0	135	0.00%
2023/02/16	0	0.00	4	26.23	26.25	-4	107	-3.71%
2023/02/08	0	0.00	1	26.65	26.55	-1	109	-0.92%
2023/02/07	0	0.00	2	26.53	26.60	-2	109	-1.83%
2023/02/06	0	0.00	6	26.52	26.40	-6	111	-5.39%
2023/02/02	0	0.00	2	26.55	26.55	-2	110	-1.82%
2023/02/01	0	0.00	2	26.50	26.20	-2	106	-1.88%
2023/01/13	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/01/11	0	0.00	3	25.72	25.80	-3	100	-2.99%
2023/01/10	0	0.00	1	25.55	25.45	-1	97	-1.02%
2022/12/16	0	0.00	3	25.15	25.05	-3	116	-2.58%
2022/12/14	0	0.00	2	25.50	25.30	-2	117	-1.70%
2022/12/02	1	26.50	3	26.55	26.55	-2	112	-1.77%
2022/10/07	0	0.00	1	25.20	25.20	-1	212	-0.47%
2022/09/26	3	24.45	0	0.00	24.50	3	252	1.19%
2022/09/06	0	27.05	0	0.00	26.90	0	336	0.00%
2022/07/07	0	0.00	2	23.20	23.35	-2	401	-0.50%
2022/06/21	1	30.15	0	0.00	30.10	1	515	0.19%
2022/06/15	11	31.76	0	0.00	31.55	11	582	1.89%
2022/06/08	0	0.00	5	32.20	32.20	-5	615	-0.81%
2022/06/06	1	33.10	1	33.20	33.25	0	622	0.00%
2022/05/09	4	31.44	0	0.00	31.40	4	1,419	0.28%
2022/05/06	3	33.15	0	0.00	33.15	3	1,409	0.21%
2022/04/28	0	0.00	1	33.05	33.10	-1	1,426	-0.07%
2022/04/26	7	33.27	0	0.00	32.95	7	1,424	0.49%
2022/04/07	0	0.00	9	35.85	34.95	-9	1,593	-0.56%
2022/04/06	0	0.00	8	35.98	35.90	-8	1,580	-0.51%
2022/03/31	17	37.54	0	0.00	37.90	17	1,560	1.09%
2022/03/30	0	0.00	13	37.29	36.80	-13	1,542	-0.84%
2022/03/29	0	0.00	8	36.99	36.80	-8	1,537	-0.52%
2022/03/25	3	38.00	0	0.00	37.75	3	1,547	0.19%
2022/03/21	18	36.73	1	35.95	36.60	17	1,466	1.16%
2022/03/08	0	0.00	5	33.00	32.40	-5	1,385	-0.36%
2022/03/07	0	0.00	5	34.25	33.20	-5	1,368	-0.37%
2022/03/04	1	35.05	6	35.30	34.85	-5	1,342	-0.37%
2022/03/03	18	35.58	2	36.65	35.55	16	1,339	1.19%
2022/02/25	0	0.00	1	33.80	34.85	-1	1,316	-0.08%
2022/02/22	0	0.00	18	37.95	34.80	-18	1,265	-1.42%
2022/02/17	19	36.29	0	0.00	35.40	19	1,166	1.63%
2022/02/15	73	36.59	77	35.72	35.65	-4	1,048	-0.38%
2022/02/14	4	35.75	2	34.45	35.30	2	986	0.20%
2022/02/11	10	34.03	11	34.14	34.70	-1	904	-0.11%
2022/02/10	36	32.47	34	32.53	32.40	2	814	0.25%
2022/01/07	6	32.68	5	31.19	30.65	1	847	0.12%
2022/01/06	5	30.55	0	0.00	31.35	5	713	0.70%
2021/12/22	1	30.40	1	30.40	30.20	0	683	0.00%
2021/11/26	0	0.00	1	28.55	28.60	-1	699	-0.14%
2021/11/25	1	29.50	0	0.00	29.40	1	711	0.14%
2021/11/09	0	0.00	6	29.08	29.15	-6	642	-0.93%
2021/11/08	0	0.00	5	28.90	29.30	-5	628	-0.80%
2021/10/19	0	0.00	5	25.75	25.70	-5	1,062	-0.47%
2021/10/08	0	0.00	8	25.26	25.15	-8	1,537	-0.52%
2021/10/07	3	24.85	0	0.00	24.85	3	1,562	0.19%
2021/10/05	0	0.00	5	22.70	23.00	-5	1,695	-0.29%
2021/09/02	3	26.65	0	0.00	26.40	3	2,048	0.15%
2021/08/31	0	0.00	1	25.30	26.50	-1	2,050	-0.05%
2021/08/27	2	24.95	0	0.00	25.20	2	2,062	0.10%
2021/08/18	1	25.10	0	0.00	25.20	1	2,079	0.05%
2021/08/06	4	26.50	0	0.00	25.85	4	1,956	0.20%
2021/08/05	12	28.11	9	28.34	28.45	3	1,878	0.16%
2021/08/03	0	0.00	5	27.70	27.90	-5	1,750	-0.29%
2021/08/02	5	27.30	0	0.00	26.40	5	1,726	0.29%
2021/07/30	0	0.00	3	28.90	28.50	-3	1,707	-0.18%
2021/07/29	1	28.50	0	0.00	28.45	1	1,676	0.06%
2021/07/28	4	28.58	9	28.37	28.60	-5	1,662	-0.30%
2021/07/27	7	30.06	0	0.00	29.85	7	1,642	0.43%
2021/07/23	0	0.00	5	29.05	28.85	-5	1,572	-0.32%
2021/07/22	10	30.72	0	0.00	29.70	10	1,509	0.66%
2021/07/21	5	29.40	10	31.40	31.40	-5	1,317	-0.38%
2021/07/20	5	28.30	5	28.65	28.55	0	1,178	0.00%
2021/07/16	5	27.50	39	28.73	28.90	-34	1,142	-2.98%
2021/07/15	0	0.00	7	28.00	27.85	-7	1,091	-0.64%
2021/07/14	7	27.80	43	27.78	27.80	-36	1,056	-3.41%
2021/07/13	48	27.61	0	0.00	26.60	48	1,013	4.74%
2021/07/12	29	28.43	41	28.06	28.45	-12	963	-1.25%
2021/07/09	40	26.78	40	27.34	27.40	0	888	0.00%
2021/07/08	71	26.66	22	27.12	27.10	49	862	5.68%
2021/05/13	0	0.00	1	19.80	20.80	-1	648	-0.15%
2021/04/23	1	23.05	0	0.00	23.05	1	637	0.16%
2021/04/14	0	0.00	0.6	22.85	22.85	-0.6	611	-0.10%
2021/04/12	0	0.00	1	23.65	24.30	-1	594	-0.17%
2021/04/09	1	23.15	0	0.00	23.20	1	573	0.17%
2021/04/06	1	21.65	0	0.00	21.65	1	504	0.20%
2021/03/26	0	20.80	0	0.00	20.90	0	463	0.00%
2021/01/19	34	19.55	34	19.50	18.75	0	567	0.00%
2021/01/18	0	0.00	0	18.70	19.00	0	504	0.00%
2021/01/08	0	0.00	1	19.75	19.50	-1	480	-0.21%
2021/01/05	1	19.70	0	0.00	19.75	1	446	0.22%
2020/12/31	2	19.85	10	19.35	19.15	-8	435	-1.84%
2020/12/30	8	19.63	0	0.00	19.65	8	428	1.87%
2020/12/18	0	0.00	9	19.76	19.50	-9	380	-2.37%
2020/12/17	2	19.80	5	19.80	19.90	-3	365	-0.82%
2020/12/16	10	19.60	0	0.00	20.05	10	338	2.95%
2020/11/26	0	0.00	6	17.85	18.00	-6	193	-3.10%
2020/10/19	0	0.00	6	17.17	17.30	-6	255	-2.35%
2020/09/22	0	0.00	4	17.75	17.90	-4	374	-1.07%
2020/08/31	0	0.00	2	18.48	18.45	-2	436	-0.46%
2020/08/05	0	0.00	1	18.45	18.30	-1	582	-0.17%
2020/08/04	0	0.00	2	18.20	18.30	-2	631	-0.32%
2020/07/06	12	20.59	5	19.20	20.20	7	632	1.11%
2020/06/19	5	18.30	0	0.00	18.30	5	580	0.86%
2020/06/08	5	19.50	0	0.00	19.40	5	604	0.83%
2020/05/07	0	0.00	5	18.90	19.00	-5	216	-2.31%
2020/05/06	5	18.00	0	0.00	18.00	5	203	2.46%
2020/01/14	0	0.00	10	20.50	20.50	-10	384	-2.60%
2020/01/08	1	20.35	0	0.00	20.65	1	432	0.23%
2019/12/13	0	0.00	9	20.35	19.90	-9	461	-1.95%
2019/11/26	0	0.00	1	20.70	20.60	-1	467	-0.21%
2019/11/08	1	20.90	0	0.00	20.70	1	443	0.23%
2019/11/06	1	22.15	3	22.97	22.95	-2	364	-0.55%
2019/11/05	0	0.00	6	22.75	22.40	-6	341	-1.76%
2019/10/30	1	21.40	0	0.00	21.45	1	296	0.34%
2019/10/29	1	21.65	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	1	22.25	22.25	-1	278	-0.36%
2019/10/09	0	0.00	10	20.00	19.95	-10	310	-3.22%
2019/09/24	0	0.00	10	19.50	19.55	-10	374	-2.67%
2019/09/10	0	0.00	2	19.53	19.45	-2	357	-0.56%
2019/08/19	10	19.25	0	0.00	19.35	10	351	2.84%
2019/07/16	0	0.00	10	21.61	21.65	-10	289	-3.45%
2019/07/12	10	22.25	0	0.00	21.95	10	285	3.50%
2019/05/08	0	0.00	21	20.82	20.95	-21	358	-5.85%
2019/04/22	5	22.55	0	0.00	22.65	5	343	1.46%
2019/04/11	1	22.20	0	0.00	22.25	1	343	0.29%
2019/04/03	0	0.00	1	20.95	21.05	-1	294	-0.34%
2019/03/28	1	20.65	0	0.00	20.45	1	277	0.36%
2019/03/26	0	0.00	1	21.25	21.30	-1	252	-0.40%
2019/03/05	0	0.00	2	19.30	19.35	-2	209	-0.95%
2019/02/26	0	0.00	1	18.90	18.90	-1	207	-0.48%
2019/02/25	0	0.00	1	19.00	18.90	-1	209	-0.48%
2019/02/21	4	19.55	0	0.00	19.05	4	206	1.94%
2019/01/11	0	0.00	5	16.70	17.00	-5	156	-3.19%
2019/01/10	5	16.75	0	0.00	16.75	5	137	3.63%
2018/08/02	0	0.00	1	19.20	18.90	-1	1,744	-0.06%
2018/08/01	7	19.60	0	0.00	19.45	7	1,750	0.40%
2018/07/26	20	20.45	0	0.00	20.35	20	1,720	1.16%
2018/07/13	1	18.80	0	0.00	18.80	1	1,859	0.05%
2018/07/03	1	20.00	0	0.00	20.05	1	2,166	0.05%
2018/07/02	4	20.48	0	0.00	20.40	4	2,244	0.18%
2018/06/15	0	0.00	3	22.17	21.85	-3	3,504	-0.09%
2018/06/12	2	21.45	1	21.60	21.50	1	3,506	0.03%
2018/06/08	0	0.00	4	21.98	21.65	-4	3,497	-0.11%
2018/06/07	2	22.40	0	0.00	22.30	2	3,487	0.06%
2018/06/06	14	21.64	8	21.96	22.40	6	3,488	0.17%
2018/06/05	6	22.38	6	23.40	21.85	0	3,482	0.00%
2018/06/04	20	22.45	27	22.15	22.60	-7	3,503	-0.20%
2018/05/29	3	20.25	0	0.00	20.25	3	4,096	0.07%
2018/05/28	7	20.86	0	0.00	20.80	7	4,101	0.17%
2018/05/24	0	0.00	17	21.25	21.20	-17	4,300	-0.40%
2018/05/22	6	20.93	5	20.60	20.90	1	4,451	0.02%
2018/05/21	6	20.17	0	0.00	20.10	6	4,389	0.14%
2018/05/15	15	21.10	0	0.00	20.95	15	4,320	0.35%
2018/04/26	1	19.25	0	0.00	18.50	1	4,217	0.02%
2018/04/25	7	19.26	0	0.00	19.65	7	4,196	0.17%
2018/04/20	4	20.45	0	0.00	20.15	4	4,128	0.10%
2018/04/13	1	20.20	0	0.00	20.20	1	3,950	0.03%
2018/04/10	3	20.15	6	20.65	20.20	-3	3,846	-0.08%
2018/04/03	11	20.47	7	21.16	21.70	4	3,674	0.11%
2018/04/02	4	21.23	0	0.00	21.05	4	3,583	0.11%
2018/03/31	2	21.50	3	22.00	21.55	-1	3,485	-0.03%
2018/03/30	44	21.27	33	21.13	21.50	11	3,338	0.33%
2018/03/29	19	20.07	19	20.11	20.10	0	3,015	0.00%
2018/03/28	5	19.55	5	19.55	19.55	0	2,605	0.00%
2018/03/06	16	16.91	16	17.02	17.30	0	1,489	0.00%
2018/03/05	0	0.00	2	15.75	16.85	-2	1,237	-0.16%
2018/02/26	2	15.55	0	0.00	15.45	2	967	0.21%
2018/02/23	0	0.00	1	15.80	16.10	-1	774	-0.13%
2018/02/22	1	15.00	0	0.00	14.65	1	642	0.16%
2018/01/26	0	0.00	7	15.19	14.95	-7	551	-1.27%
2018/01/24	7	14.95	1	15.05	14.70	6	487	1.23%
2018/01/18	1	14.35	0	0.00	14.25	1	429	0.23%
2018/01/08	0	0.00	1	14.65	14.65	-1	416	-0.24%