加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    137張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001023.6523.60-10217-4.59%
2024/04/08024.0000.0023.8503000.01%
2024/04/02124.0000.0024.1513020.33%
2024/03/29124.1000.0024.1012990.33%
2024/03/27024.4000.0024.3502980.00%
2024/03/1200.00125.6025.60-1299-0.33%
2024/03/0800.00125.6025.80-1303-0.33%
2024/03/0700.00125.2025.10-1295-0.34%
2024/03/06125.3500.0025.1512930.34%
2024/03/01125.3000.0025.2512950.34%
2024/02/2200.00125.5025.60-1300-0.33%
2024/02/16225.2500.0025.5023000.67%
2024/02/0200.00025.2025.100307-0.01%
2024/01/31025.6000.0025.0003140.01%
2024/01/30125.2000.0025.1013140.32%
2024/01/29125.2500.0025.3013200.31%
2024/01/16026.70126.9026.75-1315-0.32%
2024/01/1500.00126.6526.75-1314-0.32%
2023/12/29525.7000.0025.7555900.85%
2023/12/26525.9000.0026.0056230.80%
2023/12/2500.00226.0025.95-2626-0.32%
2023/12/2200.00226.0526.20-2634-0.32%
2023/12/21626.43326.2026.1036500.46%
2023/12/20027.0500.0026.0506530.01%
2023/12/15126.0500.0026.0516660.15%
2023/12/12126.0000.0026.0516880.15%
2023/12/0600.00126.9026.35-1717-0.14%
2023/12/05126.0500.0026.1517140.14%
2023/12/0100.00126.5026.40-1726-0.14%
2023/11/28126.0500.0026.0017330.14%
2023/11/24226.0500.0026.0527400.27%
2023/11/21226.2000.0026.3027540.27%
2023/11/20126.2000.0026.4017590.13%
2023/11/13226.3500.0025.9027920.25%
2023/10/2300.00128.6028.65-1879-0.11%
2023/10/12129.5000.0030.6018850.11%
2023/10/1100.001130.0630.65-11837-1.31%
2023/09/1400.002328.1028.15-23925-2.49%
2023/09/122327.5500.0027.50239152.51%
2023/08/2200.00226.8527.05-2943-0.21%
2023/08/2100.00126.8026.65-1935-0.11%
2023/08/18026.3500.0026.3009310.00%
2023/08/0400.00125.8025.75-1888-0.11%
2023/08/01125.2000.0025.4018840.11%
2023/07/28125.1000.0025.0018840.11%
2023/07/24225.0000.0025.1028920.22%
2023/07/2100.00225.0025.05-2893-0.22%
2023/07/2000.00225.2025.10-2902-0.22%
2023/07/1900.00624.9624.60-6893-0.67%
2023/07/18625.03125.0525.0559070.55%
2023/07/14123.4000.0023.6019360.11%
2023/07/10425.001524.4024.30-11947-1.16%
2023/07/071728.77128.8028.75169331.71%
2023/07/0600.00128.7028.85-1879-0.11%
2023/05/26127.3000.0027.2011,1890.08%
2023/05/1200.00226.7027.15-21,200-0.17%
2023/05/11127.0000.0027.0511,2000.08%
2023/04/28228.3000.0028.3021,1860.17%
2023/04/18128.8500.0028.9511,2340.08%
2023/04/1000.00528.9528.70-51,172-0.43%
2023/04/0700.00128.8028.90-11,154-0.09%
2023/04/0600.001228.1028.40-121,130-1.06%
2023/03/30627.331027.5227.55-41,098-0.36%
2023/03/291827.07226.8526.90161,0501.52%
2023/03/2400.00629.0028.20-6893-0.67%
2023/03/0600.00228.0527.95-2886-0.23%
2023/03/0200.00127.8027.85-1990-0.10%
2023/03/01228.00227.9027.8501,0070.00%
2023/02/24327.75427.6027.60-11,011-0.10%
2023/02/23127.9000.0027.8511,0290.10%
2023/01/13626.71526.4526.4511,6930.06%
2023/01/12527.30527.0527.0501,6990.00%
2023/01/10128.1500.0028.0011,6990.06%
2023/01/0900.00827.5528.15-81,705-0.47%
2023/01/0600.001027.1527.50-101,696-0.59%
2022/12/3000.00126.2026.20-11,788-0.06%
2022/12/2000.00126.1525.40-12,081-0.05%
2022/12/1900.00125.5525.55-12,133-0.05%
2022/12/1500.00126.0525.85-12,503-0.04%
2022/12/0800.00125.7525.75-12,980-0.03%
2022/12/07225.5500.0025.6023,3070.06%
2022/12/06126.2500.0026.1513,5160.03%
2022/12/0500.001926.9227.00-193,530-0.54%
2022/12/012026.5400.0026.40203,5360.57%
2022/11/24227.15726.7527.05-53,555-0.14%
2022/11/23525.6600.0025.7053,5030.14%
2022/11/2200.00225.8025.95-23,559-0.06%
2022/11/21226.5300.0026.1523,5750.06%
2022/11/18226.70427.3026.70-23,571-0.06%
2022/11/17126.45426.5826.60-33,552-0.08%
2022/11/161626.42226.2326.05143,5310.40%
2022/11/15228.1500.0028.3023,4840.06%
2022/11/142928.552028.7228.1593,5650.25%
2022/11/11930.5200.0031.2593,5370.25%
2022/10/13423.99423.8023.8004,3260.00%
2022/09/27231.30231.4531.6003,8860.00%
2022/09/23135.10432.3932.30-33,725-0.08%
2022/09/221135.236133.1835.80-503,526-1.42%
2022/09/21434.00433.3033.3003,3430.00%
2022/09/205632.95632.5034.10503,2671.53%
2022/09/19132.003431.9832.20-333,182-1.04%
2022/09/16533.05532.4432.2503,1250.00%
2022/09/153134.011034.2034.00213,0070.70%
2022/09/14933.791033.9935.00-12,843-0.04%
2022/09/132732.551233.0033.55152,5130.60%
2022/09/1200.001.630.4130.50-1.62,277-0.07%
2022/09/0800.00129.1529.90-12,244-0.04%
2022/09/07028.45528.4228.75-52,226-0.22%
2022/09/0600.00229.8328.95-22,226-0.09%
2022/09/0500.00129.8529.65-12,201-0.05%
2022/09/01228.7300.0029.0522,1750.09%
2022/08/31329.3500.0029.4032,1990.14%
2022/08/30130.0500.0030.0012,1720.05%
2022/08/2900.000.128.7030.25-0.12,135-0.01%
2022/08/22128.90728.6428.90-61,957-0.31%
2022/08/19431.032330.6829.90-191,907-1.00%
2022/08/183730.552130.5231.10161,7810.90%
2022/08/1700.00329.5029.30-31,631-0.18%
2022/08/16629.00629.5429.2001,5990.00%
2022/08/15128.45228.8329.00-11,556-0.06%
2022/08/1200.00228.2028.15-21,513-0.13%
2022/08/111029.1600.0028.45101,4990.67%
2022/08/10428.83129.2029.2031,4630.20%
2022/08/0900.00228.6028.05-21,445-0.14%
2022/08/08628.332528.7528.10-191,429-1.33%
2022/08/05128.95629.2928.90-51,399-0.36%
2022/08/042428.38227.9528.40221,3491.63%
2022/08/0300.001128.4528.00-111,308-0.84%
2022/08/021927.91328.3028.30161,2651.26%
2022/08/012030.471930.1930.0011,1720.09%
2022/07/294229.174729.3930.45-51,015-0.49%
2022/07/282228.354128.7728.40-19782-2.43%
2022/07/27328.72728.3928.50-4690-0.58%
2022/07/26726.28826.1926.60-1460-0.22%
2022/07/251125.401125.6826.2503880.00%
2022/07/1100.00323.1022.80-3318-0.94%
2022/07/08323.5000.0023.2533140.95%
2022/07/0700.00123.0023.35-1311-0.32%
2022/06/30123.4500.0023.6013110.32%
2022/06/16024.0500.0023.9002970.00%
2022/06/13125.00125.4525.2502670.00%
2022/06/09224.95224.9524.6502300.00%
2022/06/0100.00123.9023.80-1177-0.56%
2022/05/1800.00123.8523.90-1181-0.55%
2022/05/16222.6800.0023.0021651.21%
2022/04/1500.00120.9520.90-1156-0.64%
2022/04/1400.00220.5320.55-2159-1.25%
2022/04/12120.5000.0020.5511690.59%
2022/03/18523.00523.0023.0502870.00%
2022/03/101023.2300.0023.30102903.44%
2022/02/1500.00123.7523.85-1277-0.36%
2022/02/1400.00123.4523.50-1275-0.36%
2022/01/2000.00123.2023.25-1284-0.35%
2022/01/18123.2000.0023.1012830.35%
2022/01/07123.50124.0023.4502850.00%
2022/01/04124.7000.0024.5012750.36%
2022/01/03125.40225.8825.10-1260-0.38%
2021/12/302924.692724.7925.2021911.04%
2021/12/2400.00123.0023.00-1143-0.70%
2021/12/10123.0500.0022.9011640.61%
2021/11/12523.1000.0023.0051992.51%
2021/11/0400.00124.0524.05-1223-0.45%
2021/10/1300.00224.1024.45-2395-0.51%
2021/08/27423.63423.9323.9005810.00%
2021/08/052727.37826.6927.05195903.22%
2021/08/04227.0300.0027.0525430.37%
2021/07/3000.00424.7024.50-4488-0.82%
2021/07/28224.80524.2524.25-3503-0.60%
2021/07/27724.9200.0024.6075251.33%
2021/07/2300.00524.0024.00-5637-0.78%
2021/07/02325.90326.0725.1009440.00%
2021/05/18222.0000.0022.2521,1720.17%
2021/05/13422.95422.4022.9501,1420.00%
2021/05/0300.00528.3027.95-51,061-0.47%
2021/04/29129.00330.0729.00-21,031-0.19%
2021/04/281230.61330.7230.6599500.95%
2021/04/16128.3500.0028.3517390.14%
2021/04/13129.5500.0028.8017230.14%
2021/04/1200.00228.8529.15-2703-0.28%
2021/04/0100.00527.8227.90-5721-0.69%
2021/03/29229.40529.3029.45-3676-0.44%
2021/03/2500.00528.5028.60-5670-0.75%
2021/03/1800.00530.0029.50-5627-0.80%
2021/03/1500.00129.3029.35-1648-0.15%
2021/03/1000.00628.9229.05-6620-0.97%
2021/03/0900.00228.5028.60-2603-0.33%
2021/01/201024.9900.0024.55107771.29%
2021/01/1800.00025.9525.4507750.00%
2021/01/14225.70225.9025.9007600.00%
2020/12/29427.4000.0027.2548240.49%
2020/12/28127.65427.7027.65-3826-0.36%
2020/12/24127.30127.2527.0507860.00%
2020/12/23226.5500.0026.7028020.25%
2020/12/15226.7500.0026.6029260.22%
2020/12/10128.9000.0028.6019370.11%
2020/12/03328.8000.0028.4031,0550.28%
2020/11/2600.00328.3528.35-31,627-0.18%
2020/11/13327.28327.5027.5001,9350.00%
2020/11/0300.00324.8525.10-32,027-0.15%
2020/11/0200.001824.5024.50-182,024-0.89%
2020/10/3000.001025.1024.95-102,019-0.50%
2020/10/2800.00225.9025.75-21,996-0.10%
2020/10/1600.00227.4526.85-21,979-0.10%
2020/10/151027.5000.0027.20101,9730.51%
2020/10/1400.00827.2127.20-81,970-0.41%
2020/10/07227.8500.0028.0521,9290.10%
2020/09/28326.4000.0027.3031,8880.16%
2020/09/25326.73325.7025.4501,8870.00%
2020/09/2200.00728.3127.85-71,846-0.38%
2020/09/2100.00529.2029.25-51,810-0.28%
2020/09/113029.80130.0030.00291,7101.70%
2020/09/08130.0000.0029.6511,6310.06%
2020/09/032732.01932.5132.45181,4531.24%
2020/09/0200.00130.7531.00-11,139-0.09%
2020/08/31829.10429.3629.0549740.41%
2020/08/28127.7500.0027.7518160.12%
2020/08/2600.00224.8825.30-2754-0.26%
2020/08/25225.20225.0525.4507860.00%
2020/08/2400.00224.2524.20-2720-0.28%
2020/08/21222.6000.0022.7026820.29%
2020/08/19123.8500.0023.2516480.15%
2020/08/181024.37224.5524.5086081.31%
2020/07/24619.831019.6619.65-4598-0.67%
2020/07/2300.001220.1220.00-12625-1.92%
2020/07/1700.00820.2020.00-8619-1.29%
2020/07/1500.00420.1520.15-4619-0.65%
2020/07/0800.00520.8020.80-5608-0.82%
2020/07/06221.4000.0020.9526040.33%
2020/06/151519.6700.0019.20155042.97%
2020/06/11420.3500.0019.8045140.78%
2020/06/0400.00120.2020.15-1537-0.19%
2020/06/01120.3500.0020.5515240.19%
2020/05/1300.00619.6319.50-6455-1.32%
2020/05/06619.0500.0018.9563831.57%
2020/03/1600.00216.7516.70-2267-0.75%
2020/02/20223.8000.0023.8522120.94%
2020/02/10123.0000.0022.8512130.47%
2020/02/04122.25221.7822.25-1216-0.46%
2020/02/03120.7500.0021.5012160.46%
2019/12/13326.20326.1826.0002280.00%
2019/11/2500.00126.4526.50-1264-0.38%
2019/11/11126.5000.0026.3012480.40%
2019/10/16126.3500.0026.3512820.35%
2019/08/30227.70227.7827.8003010.00%
2019/07/2600.00130.5030.75-1278-0.36%
2019/07/25130.3500.0030.4012770.36%
2019/07/23129.4500.0029.6012740.36%
2019/07/0100.002027.8727.85-20403-4.96%
2019/06/26327.4500.0027.4036400.47%
2019/06/25527.55327.5527.5527760.26%
2019/06/211227.5100.0027.40127871.52%
2019/06/12327.2300.0027.2531,0110.30%
2019/05/0200.00330.3030.30-31,122-0.27%
2019/04/2900.001429.8529.60-141,152-1.21%
2019/04/26330.8500.0030.5031,1450.26%
2019/04/251431.3000.0031.30141,1361.23%
2019/04/1800.001130.9930.35-111,098-1.00%
2019/04/1700.001031.6531.35-101,090-0.92%
2019/04/0900.00132.3031.55-11,033-0.10%
2019/04/03131.7500.0031.7511,0030.10%
2019/03/29133.65133.2532.6009170.00%
2019/03/2800.00332.5033.40-3738-0.41%
2019/03/2700.00730.0430.40-7603-1.16%
2019/03/26329.7500.0029.7035980.50%
2019/03/25429.6300.0029.5545940.67%
2019/03/22730.39730.8430.4005830.00%
2019/03/211430.91331.1230.60115581.97%
2019/03/20330.37330.4530.3005270.00%
2019/03/19330.52430.4130.10-1500-0.20%
2019/03/18328.6300.0029.5534320.69%
2019/02/26129.00129.4528.9004150.00%
2019/01/3000.00326.5026.50-3394-0.76%
2019/01/2900.00226.7026.70-2401-0.50%
2019/01/2800.00128.0027.15-1402-0.25%
2019/01/2200.00127.9027.00-1419-0.24%
2019/01/212626.602927.1927.70-3413-0.73%
2019/01/1800.002125.5025.50-21394-5.32%
2019/01/172225.3300.0025.50224045.44%
2019/01/09125.8500.0025.9014280.23%
2019/01/07225.3000.0025.3024500.44%
2018/12/1300.00327.3027.45-3720-0.42%
2018/12/10426.2100.0026.0047660.52%
2018/12/05228.3300.0028.3028100.25%
2018/11/2900.00228.1828.00-2878-0.23%
2018/11/2600.00127.1527.05-1960-0.10%
2018/11/2200.00327.3527.20-31,035-0.29%
2018/11/14125.9500.0025.9011,3630.07%
2018/11/13425.01225.0026.4021,3600.15%
2018/11/0800.00228.2328.40-21,327-0.15%
2018/11/0600.00126.3025.95-11,305-0.08%
2018/11/0200.00626.2525.30-61,300-0.46%
2018/10/26322.5500.0023.7531,3010.23%
2018/10/11324.2000.0024.2031,3350.22%
2018/10/09326.7500.0026.8531,3280.23%
2018/10/081530.22930.6329.7061,3200.45%
2018/10/0500.00630.7030.55-61,308-0.46%
2018/10/03334.9200.0034.1531,2450.24%
2018/09/2700.00134.0034.00-11,230-0.08%
2018/09/2600.00235.0034.90-21,216-0.16%
2018/09/21335.5000.0035.4031,2120.25%
2018/09/1800.00237.0037.00-21,187-0.17%
2018/09/1700.00438.6538.20-41,182-0.34%
2018/09/10437.3600.0035.9541,1170.36%
2018/09/07238.2300.0038.5021,0840.18%
2018/09/06339.7500.0039.8531,0600.28%
2018/09/05540.8000.0040.1051,0540.47%
2018/09/0300.00140.9540.85-11,042-0.10%
2018/08/2900.00142.0542.00-11,035-0.10%
2018/08/28143.00343.3742.20-21,027-0.19%
2018/08/27141.5500.0042.0019460.11%
2018/08/24338.6000.0039.1538710.34%
2018/08/22339.20339.7038.7508580.00%
2018/07/31339.151439.1539.30-11828-1.33%
2018/07/0600.00134.7034.45-1860-0.12%
2018/06/2800.00135.5535.60-1903-0.11%
2018/06/25137.1500.0036.9019120.11%
2018/06/1300.00139.4539.20-1949-0.11%
2018/06/12140.1500.0039.9519520.10%
2018/06/07540.601540.2040.10-10980-1.02%
2018/06/061840.75339.6541.00159621.56%
2018/05/1500.00334.1535.70-31,080-0.28%
2018/05/1400.00136.0035.90-11,104-0.09%
2018/05/11336.58237.2036.3011,1180.09%
2018/05/10236.25136.3036.3011,1120.09%
2018/05/09136.6000.0036.6011,1280.09%
2018/05/07135.70135.6035.4001,0960.00%
2018/05/0400.00134.4534.70-11,096-0.09%
2018/05/02135.6500.0036.0011,1170.09%
2018/04/26335.50335.1333.5501,2590.00%
2018/04/03141.0500.0040.9511,9380.05%
2018/03/1900.00143.8043.80-11,959-0.05%
2018/03/16544.3800.0044.2551,9620.25%
2018/03/15244.70244.5044.7501,9640.00%
2018/03/1300.00144.8044.80-11,980-0.05%
2018/03/06144.35143.8543.8502,0090.00%
2018/02/2600.00241.4541.70-22,065-0.10%
2018/02/21140.45440.0940.45-32,148-0.14%
2018/02/0500.00344.5045.00-32,206-0.14%
2018/02/02647.2500.0046.3062,2060.27%
2018/02/01346.0500.0046.9532,2300.13%
2018/01/22145.30145.5545.5002,5540.00%
2018/01/1800.001049.5049.20-102,567-0.39%
2018/01/171049.0500.0049.20102,5860.39%
2018/01/12450.50450.6350.9002,5040.00%
2018/01/11951.44250.4550.4072,4660.28%
2018/01/0900.00257.1056.80-22,311-0.09%
2018/01/08359.10159.6057.5022,3260.09%
2018/01/05160.10259.4558.80-12,343-0.04%
2018/01/04156.00255.5555.30-12,251-0.04%
2018/01/0300.001554.8054.70-152,266-0.66%
2018/01/021554.20654.5754.7092,3230.39%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章