• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.56%
  • 成交量
    1,399張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳邦 (6284)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.176.80176.7078.00-0.92,031-0.04%
2024/11/20477.20477.0076.9002,0810.00%
2024/11/19177.50177.1077.5002,1990.00%
2024/11/14177.1000.0079.5012,2480.04%
2024/11/01178.1000.0079.8012,3860.04%
2024/10/30681.17580.3080.3012,3950.04%
2024/10/29587.80587.1486.8002,3060.00%
2024/10/240.189.6000.0088.600.12,3510.00%
2024/10/1400.00189.4089.60-12,674-0.04%
2024/10/11193.0000.0089.7012,7160.04%
2024/10/09193.50192.1092.0002,8160.00%
2024/10/08392.10593.1692.50-22,799-0.07%
2024/10/07392.5700.0092.5032,8100.11%
2024/09/2000.00085.3084.5003,2520.00%
2024/09/18084.0000.0081.8003,5020.00%
2024/09/1200.003084.6084.00-303,756-0.80%
2024/09/0900.00183.6084.90-13,890-0.03%
2024/09/04187.00186.4086.0003,9180.00%
2024/09/03292.4500.0091.5023,8900.05%
2024/09/0200.000.595.4095.20-0.53,853-0.01%
2024/08/30196.90397.7096.80-23,840-0.05%
2024/08/29198.002.297.0997.60-1.23,823-0.03%
2024/08/28297.053.197.8797.30-1.13,809-0.03%
2024/08/271.395.04596.0095.00-3.73,740-0.10%
2024/08/26593.802.893.2691.802.23,7340.06%
2024/08/23190.500.590.4090.500.53,6940.01%
2024/08/22290.300.289.4089.001.83,7550.05%
2024/08/211290.561291.0390.4003,7480.00%
2024/08/2000.00490.1890.90-43,643-0.11%
2024/08/19183.1000.0082.7013,6220.03%
2024/08/09380.4300.0080.2033,7070.08%
2024/08/0800.00678.4077.70-63,700-0.16%
2024/08/0700.001278.9878.60-123,708-0.32%
2024/08/06174.80572.0073.60-43,716-0.11%
2024/08/0500.00177.8074.60-13,713-0.03%
2024/08/0200.001.284.2782.00-1.23,699-0.03%
2024/08/01585.2000.0085.0053,7300.13%
2024/07/300.283.2000.0083.000.23,9190.00%
2024/07/2300.001886.6385.40-183,980-0.45%
2024/07/2200.00186.0085.30-13,975-0.03%
2024/07/191091.901492.0088.80-43,946-0.10%
2024/07/18395.70193.9094.0023,9160.05%
2024/07/1700.001100.50100.00-13,900-0.03%
2024/07/1600.001102.5099.80-13,850-0.03%
2024/07/1500.00599.3099.00-53,730-0.13%
2024/07/1200.005102.0099.50-53,715-0.13%
2024/07/1111102.9115103.87102.00-43,675-0.11%
2024/07/107100.3600.0099.3073,5950.19%
2024/07/09698.57599.9897.2013,5920.03%
2024/07/082098.22197.9097.10193,6560.52%
2024/07/05898.7911100.35100.00-33,628-0.08%
2024/07/04297.00997.2095.50-73,565-0.20%
2024/07/03998.071398.6098.60-43,572-0.11%
2024/07/0200.001293.8092.20-123,427-0.35%
2024/07/0100.00694.0093.10-63,442-0.17%
2024/06/28192.60392.9093.80-23,467-0.06%
2024/06/27691.75190.8090.8053,5250.14%
2024/06/26194.60193.9093.4003,5210.00%
2024/06/251593.212894.5293.70-133,576-0.36%
2024/06/241295.78995.9095.6033,5260.09%
2024/06/212592.66591.8695.60203,4000.59%
2024/06/201888.50287.9088.60163,3150.48%
2024/06/19188.8000.0087.4013,3330.03%
2024/06/18389.273.188.5188.40-0.13,3420.00%
2024/06/17289.20288.9088.6003,3160.00%
2024/06/14787.96388.1088.0043,2830.12%
2024/06/1300.00085.7086.8003,2360.00%
2024/06/12284.7900.0085.2023,2070.06%
2024/06/11183.80183.6083.8003,2180.00%
2024/06/07184.1000.0084.1013,2480.03%
2024/06/050.185.5000.0085.200.13,3220.00%
2024/05/3000.002084.1484.00-203,597-0.56%
2024/05/29186.5000.0085.8013,5730.03%
2024/05/28289.55387.8387.20-13,604-0.03%
2024/05/27488.0000.0088.0043,6040.11%
2024/05/23185.9000.0085.6013,7400.03%
2024/05/22187.0000.0086.6013,7730.03%
2024/05/2100.00188.2087.20-13,789-0.03%
2024/05/2000.00286.0085.90-23,780-0.05%
2024/05/1700.00287.7588.10-23,773-0.05%
2024/05/1600.00587.1287.50-53,803-0.13%
2024/05/1500.00187.3086.40-13,845-0.03%
2024/05/14186.0000.0085.6013,8870.03%
2024/05/13285.2500.0085.9023,8930.05%
2024/05/1000.004186.4486.50-413,883-1.06%
2024/05/09187.80190.1087.8003,8590.00%
2024/05/0700.00287.7088.80-23,773-0.05%
2024/05/063888.9700.0088.00383,7241.02%
2024/05/03489.48688.9388.30-23,676-0.05%
2024/05/0200.002.186.2686.50-2.13,517-0.06%
2024/04/303385.482185.3985.40123,4970.34%
2024/04/2400.00382.5082.50-33,473-0.09%
2024/04/23579.54480.2079.0013,4610.03%
2024/04/2200.000.181.1080.70-0.13,4300.00%
2024/04/19482.582.282.2282.301.83,4250.05%
2024/04/17183.40282.9083.30-13,403-0.03%
2024/04/164.181.160.281.8081.003.93,4040.11%
2024/04/15586.38585.8685.2003,4060.00%
2024/04/121088.10788.1988.3033,3410.09%
2024/04/11184.7000.0084.7013,2070.03%
2024/04/10184.30485.0084.80-33,187-0.09%
2024/04/09185.0000.0084.5013,2200.03%
2024/04/08186.30187.1085.8003,1510.00%
2024/04/022688.081988.0287.9073,1340.22%
2024/04/01187.70188.0088.9003,1190.00%
2024/03/29186.0000.0085.6013,0460.03%
2024/03/281.588.2000.0086.601.53,0380.05%
2024/03/2700.00686.0086.10-62,961-0.20%
2024/03/26187.00385.8084.70-22,946-0.07%
2024/03/252486.59486.0087.40202,9410.68%
2024/03/22184.60485.3085.90-32,800-0.11%
2024/03/21284.1500.0085.2022,8570.07%
2024/03/2000.00384.8783.70-32,943-0.10%
2024/03/1500.00683.5083.00-63,313-0.18%
2024/03/141983.00184.7083.20183,4550.52%
2024/03/1300.00684.2784.50-63,455-0.17%
2024/03/12184.60385.5085.10-23,491-0.06%
2024/03/082.282.557.584.5681.50-5.33,489-0.15%
2024/03/071.184.6400.0084.201.13,3970.03%
2024/03/06385.07386.0085.3003,4200.00%
2024/03/053.184.3500.0084.903.13,4370.09%
2024/03/0400.00184.3084.10-13,553-0.03%
2024/03/01184.60385.0084.90-23,590-0.06%
2024/02/29285.1000.0084.1023,6410.05%
2024/02/27782.87385.0084.4043,6610.11%
2024/02/2600.00380.6780.80-33,638-0.08%
2024/02/23278.55179.1078.7013,8110.03%
2024/02/2100.00582.2081.70-54,038-0.12%
2024/02/205.281.1900.0080.805.24,1490.13%
2024/02/19180.3000.0081.8014,1800.02%
2024/02/162.180.59179.7080.501.14,3400.03%
2024/02/15078.6000.0079.3004,3600.00%
2024/02/0500.003073.3873.50-304,356-0.69%
2024/01/2500.00175.9076.20-15,683-0.02%
2024/01/240.176.5000.0075.500.15,9100.00%
2024/01/23376.032175.7977.30-185,920-0.30%
2024/01/22674.6000.0074.2065,8840.10%
2024/01/1700.001277.3773.70-126,017-0.20%
2024/01/15175.40175.6075.9006,0690.00%
2024/01/12874.50874.5074.6006,1110.00%
2024/01/1100.000.375.6075.60-0.36,1410.00%
2024/01/1000.00676.0375.60-66,157-0.10%
2024/01/0900.0031.275.7575.30-31.26,238-0.50%
2024/01/0800.00978.9079.60-96,270-0.14%
2024/01/05078.501779.2578.90-176,634-0.26%
2024/01/04078.501779.1178.70-176,790-0.25%
2024/01/03479.333.378.4778.400.76,8680.01%
2024/01/0200.002.582.5081.80-2.56,807-0.04%
2023/12/291483.34283.2083.50126,8060.18%
2023/12/289.284.07184.6083.508.26,7990.12%
2023/12/272086.821086.3785.50106,7630.15%
2023/12/2600.001185.5586.10-116,718-0.16%
2023/12/25184.60584.9285.20-46,706-0.06%
2023/12/22283.9000.0083.9026,6860.03%
2023/12/21283.704683.4983.10-446,674-0.66%
2023/12/203084.353183.2184.80-16,666-0.01%
2023/12/1900.003083.5983.80-306,627-0.45%
2023/12/181482.91483.4083.80106,6480.15%
2023/12/15487.1500.0086.8046,5870.06%
2023/12/14989.821289.5190.10-36,516-0.05%
2023/12/13186.8000.0086.9016,3870.02%
2023/12/12186.50387.6087.60-26,345-0.03%
2023/12/112585.469385.9187.20-686,363-1.07%
2023/12/081782.99483.1383.20136,4000.20%
2023/12/071783.2100.0082.70176,4520.26%
2023/12/06684.43382.2782.1036,4090.05%
2023/12/050.183.50383.9083.50-2.96,371-0.05%
2023/12/0400.00884.6384.40-86,335-0.13%
2023/12/01385.87785.5985.30-46,286-0.06%
2023/11/3025.186.511386.7086.2012.16,2300.19%
2023/11/292.387.52587.2487.60-2.76,195-0.04%
2023/11/28384.90985.3685.40-66,123-0.10%
2023/11/272983.831383.0582.70166,0740.26%
2023/11/243984.792585.6185.10145,9520.24%
2023/11/233884.05984.4883.60295,8340.50%
2023/11/224485.18682.9084.60385,6990.67%
2023/11/21682.301681.5681.20-105,597-0.18%
2023/11/201180.22679.9380.6055,5000.09%
2023/11/17978.02477.3077.8055,3170.09%
2023/11/16176.501076.4976.50-95,178-0.17%
2023/11/15676.15476.5576.0025,1200.04%
2023/11/14175.2000.0075.6014,9180.02%
2023/11/10373.93274.0573.4014,7740.02%
2023/11/091074.01272.9572.9084,7130.17%
2023/11/08876.48476.8077.0044,5410.09%
2023/11/071075.1110.175.7276.40-0.14,2270.00%
2023/11/061171.8200.0072.30113,9530.28%
2023/11/0318.372.26671.7772.5012.33,9080.31%
2023/11/023871.669.171.4572.0028.93,7690.77%
2023/11/01969.678.168.4368.100.93,5020.03%
2023/10/31267.5000.0065.6023,2650.06%
2023/10/3000.000.268.3067.70-0.23,2340.00%
2023/10/271.267.8600.0066.901.23,2150.04%
2023/10/26769.06868.9067.70-13,176-0.03%
2023/10/2500.00170.4069.40-13,120-0.03%
2023/10/24568.56468.5369.3013,0340.03%
2023/10/23267.1500.0066.9022,9550.07%
2023/10/202366.652266.5066.7012,9310.03%
2023/10/19466.60467.1567.7002,8810.00%
2023/10/181365.691066.7465.5032,8400.11%
2023/10/172467.581468.0866.50102,8050.36%
2023/10/16967.601368.4867.30-42,708-0.15%
2023/10/1335.570.6717.371.4168.3018.22,6010.70%
2023/10/121065.99269.3569.5082,2230.36%
2023/10/118163.902764.3763.20542,0562.63%
2023/10/05163.0000.0062.6011,9470.05%
2023/10/04161.3000.0061.9011,9280.05%
2023/10/03161.30161.2061.0001,9070.00%
2023/09/2500.00162.5062.20-11,863-0.05%
2023/09/21161.50161.7060.8001,8250.00%
2023/09/19162.8000.0062.7011,7320.06%
2023/09/18265.5500.0064.4021,6700.12%
2023/09/13763.016.163.9564.5011,3600.07%
2023/09/12160.2000.0060.7011,1500.09%
2023/09/1100.00658.1857.70-61,056-0.57%
2023/09/08155.80255.5056.60-11,014-0.10%
2023/09/06557.8000.0057.6059880.51%
2023/09/05357.80358.0057.9009710.00%
2023/09/0400.00357.6057.90-3944-0.32%
2023/09/011356.721256.7056.7018860.11%
2023/08/3100.00154.5054.80-1744-0.13%
2023/08/30152.5000.0052.0017050.14%
2023/08/25654.28355.8052.9036870.44%
2023/08/24151.3000.0054.0015910.17%
2023/08/18349.5500.0049.9035410.55%
2023/08/17248.6500.0049.4025370.37%
2023/08/14346.5000.0045.8035140.58%
2023/07/3100.002.850.5850.10-2.8401-0.69%
2023/07/210.153.8000.0053.300.13820.03%
2023/07/200.154.3000.0054.100.13830.03%
2023/07/1700.000.256.7756.30-0.2380-0.06%
2023/06/3000.00355.5355.90-3547-0.55%
2023/06/21154.2000.0054.5015660.18%
2023/06/14154.7000.0054.6015780.17%
2023/06/13154.1000.0054.4015850.17%
2023/06/09155.1000.0055.2015830.17%
2023/06/0700.00157.7057.20-1599-0.17%
2023/05/2900.00157.5057.90-1661-0.15%
2023/05/03155.7000.0055.8019930.10%
2023/04/2000.00160.0059.20-1982-0.10%
2023/04/14464.40564.2860.60-1923-0.11%
2023/04/10257.85157.6057.6018040.12%
2023/03/3100.000.158.0057.80-0.1801-0.01%
2023/03/29055.5000.0055.3007980.00%
2023/03/240.256.1000.0055.700.28790.02%
2023/03/230.256.53356.7056.40-2.9894-0.32%
2023/03/220.357.0600.0056.900.39120.03%
2023/03/210.156.9000.0056.900.19090.01%
2023/03/2000.00256.8056.80-2907-0.22%
2023/03/10258.1000.0059.3029310.21%
2023/03/09260.60260.0560.5009280.00%
2023/03/08159.50160.8060.4009170.00%
2023/03/07358.8000.0059.0038940.34%
2023/03/02056.9000.0057.0008770.00%
2023/02/21459.95759.2459.00-3837-0.36%
2023/02/2000.00263.2059.90-2817-0.24%
2023/02/1700.000.259.4059.50-0.2748-0.03%
2023/02/10256.0500.0055.9026810.29%
2023/02/08356.8000.0056.6036730.45%
2023/02/0200.006.355.4958.10-6.3663-0.95%
2023/02/01653.900.254.5054.705.85830.99%
2023/01/03251.85252.2051.8005440.00%
2022/12/30151.90251.6551.80-1534-0.19%
2022/12/2800.00249.7849.55-2518-0.39%
2022/12/27150.3000.0050.6015160.19%
2022/12/26150.90251.1050.50-1519-0.19%
2022/12/23150.5000.0050.8015160.19%
2022/12/20152.5000.0049.9515110.20%
2022/12/1900.00252.1051.70-2505-0.40%
2022/12/16754.97555.2054.1024890.41%
2022/12/15353.67253.3553.6014180.24%
2022/12/1400.00353.1053.70-3393-0.76%
2022/12/0800.00151.8051.80-1372-0.27%
2022/12/0700.00149.4549.15-1349-0.29%
2022/12/01350.90153.0050.6023380.59%
2022/11/25149.00450.3349.00-3320-0.94%
2022/11/24249.2800.0050.0023110.64%
2022/11/23248.70149.2048.4013110.32%
2022/11/1700.00149.7549.55-1309-0.32%
2022/11/15149.65149.6049.5503030.00%
2022/11/09148.70148.5047.8502880.00%
2022/11/0800.00148.5047.10-1279-0.36%
2022/11/0700.00345.8245.50-3269-1.11%
2022/10/20239.8000.0040.1022470.81%
2022/09/0500.00252.3051.30-2290-0.69%
2022/08/30254.1000.0053.8023090.65%
2022/08/18150.8000.0052.1014020.25%
2022/08/17151.8000.0051.7013990.25%
2022/08/1200.00151.1050.00-1392-0.25%
2022/08/03048.2000.0047.0503890.00%
2022/07/28150.2000.0050.3013950.25%
2022/07/20149.00150.8048.9004020.00%
2022/07/06144.0000.0043.4014040.25%
2022/06/22150.1000.0049.0514650.21%
2022/06/16256.0000.0054.5024580.44%
2022/06/15258.6000.0056.7024580.44%
2022/06/13557.2000.0057.5054741.05%
2022/06/10258.5000.0058.5024850.41%
2022/06/0200.00160.9060.40-1493-0.20%
2022/06/01160.30160.5060.1004940.00%
2022/05/3100.00156.5057.00-1461-0.22%
2022/05/30157.0000.0057.0014610.22%
2022/05/27152.60252.8054.10-1439-0.23%
2022/05/24151.3000.0051.0014700.21%
2022/05/2300.00152.5051.80-1486-0.21%
2022/05/09151.6000.0050.9015990.17%
2022/05/06152.2000.0052.4016090.16%
2022/05/0500.00253.6053.80-2617-0.32%
2022/04/27352.0000.0052.6037100.42%
2022/04/26154.4000.0053.7017190.14%
2022/04/1300.00360.7060.70-31,227-0.24%
2022/04/07160.40161.3061.0002,1980.00%
2022/04/0600.00161.2060.80-12,298-0.04%
2022/04/0100.00161.4061.20-12,315-0.04%
2022/03/30260.60361.3361.40-12,339-0.04%
2022/03/2900.00259.8060.00-22,364-0.08%
2022/03/2500.00159.5059.70-12,440-0.04%
2022/03/23158.2000.0058.3012,8870.03%
2022/03/11156.9000.0056.8013,6310.03%
2022/03/09056.9000.0056.4003,6730.00%
2022/03/08458.20258.5056.3023,7300.05%
2022/03/07158.80261.6058.60-13,802-0.03%
2022/03/02260.7000.0061.4024,2980.05%
2022/02/2500.00260.3060.20-24,603-0.04%
2022/02/2300.00863.9163.40-85,027-0.16%
2022/02/221364.351063.9063.9035,0550.06%
2022/02/17162.60362.8062.10-25,045-0.04%
2022/02/1500.00162.6062.00-15,065-0.02%
2022/02/14262.40162.3062.0015,0730.02%
2022/02/1100.00963.8764.20-95,075-0.18%
2022/02/10364.0000.0064.2035,0860.06%
2022/01/26359.40359.7359.3005,2060.00%
2022/01/25361.2700.0060.5035,2150.06%
2022/01/21266.2000.0065.5025,2090.04%
2022/01/18168.7000.0066.9015,3680.02%
2022/01/14365.17865.1465.40-55,351-0.09%
2022/01/13866.71866.6166.5005,3290.00%
2022/01/122067.671667.5367.1045,3160.08%
2022/01/11869.30870.1568.3005,2850.00%
2022/01/101071.40971.3872.8015,2260.02%
2022/01/07472.0800.0070.3045,1620.08%
2022/01/062273.902674.1173.60-45,058-0.08%
2022/01/051474.861275.0276.0024,9250.04%
2022/01/041073.061073.0274.2004,6560.00%
2022/01/031272.923772.8173.10-254,490-0.56%
2021/12/303073.111473.3972.70164,3130.37%
2021/12/292371.01470.6870.00193,9420.48%
2021/12/28267.55168.7067.6013,8370.03%
2021/12/27168.30267.9568.00-13,831-0.03%
2021/12/2400.00168.3068.20-13,832-0.03%
2021/12/23368.60268.6068.6013,8140.03%
2021/12/22370.47370.2069.5003,7880.00%
2021/12/21170.00170.2070.0003,7510.00%
2021/12/20571.00871.2070.20-33,718-0.08%
2021/12/171671.74771.6371.5093,6380.25%
2021/12/16467.851769.0670.80-133,273-0.40%
2021/12/15468.78269.0568.0023,1110.06%
2021/12/143567.913467.4767.0013,0420.03%
2021/12/131366.60968.9870.3042,8570.14%
2021/12/09264.8500.0064.1022,6370.08%
2021/12/08465.781365.9865.60-92,622-0.34%
2021/12/0700.00665.8265.50-62,588-0.23%
2021/12/06365.27165.4065.1022,5530.08%
2021/12/03264.20164.3064.0012,5360.04%
2021/12/02263.80265.1063.5002,5180.00%
2021/12/01166.501066.6366.80-92,469-0.36%
2021/11/304470.554170.4468.5032,3910.13%
2021/11/292068.571866.0367.9022,2140.09%
2021/11/262668.051768.4868.3092,0910.43%
2021/11/251967.963667.7167.70-171,925-0.88%
2021/11/231165.152664.7664.30-151,621-0.93%
2021/11/221863.411664.0965.8021,4130.14%
2021/11/19659.2710.259.0559.90-4.21,191-0.35%
2021/11/17357.5700.0058.3031,1510.26%
2021/11/1600.00357.3056.80-31,144-0.26%
2021/11/15356.9000.0057.0031,1510.26%
2021/11/12454.88855.7055.20-41,157-0.35%
2021/11/11256.0500.0055.6021,1620.17%
2021/11/101056.1000.0056.10101,1680.86%
2021/11/04161.4000.0060.0011,2090.08%
2021/11/02157.40456.4855.80-31,168-0.26%
2021/11/0100.00259.0059.00-21,168-0.17%
2021/10/29459.18258.7058.5021,1680.17%
2021/10/28459.85259.0559.3021,1610.17%
2021/10/27458.60359.2060.0011,0860.09%
2021/10/26654.9000.0054.6061,0220.59%
2021/10/19153.30154.0054.0001,2250.00%
2021/10/18253.50253.7553.7001,3350.00%
2021/09/0600.00355.3054.20-33,562-0.08%
2021/08/30555.8000.0056.0053,6220.14%
2021/08/25156.10156.4056.4003,6670.00%
2021/08/1900.00154.0052.10-13,727-0.03%
2021/08/18152.3000.0055.4013,7300.03%
2021/08/09165.0000.0063.7013,7830.03%
2021/08/06167.9000.0067.9013,7610.03%
2021/08/05169.2000.0069.6013,8060.03%
2021/08/02166.70166.7067.1003,8970.00%
2021/07/28268.0000.0067.0023,9320.05%
2021/07/27271.95272.0070.8003,9210.00%
2021/07/26171.40371.4771.00-23,908-0.05%
2021/07/231871.472072.0471.60-23,897-0.05%
2021/07/22172.40172.9073.4003,8610.00%
2021/07/213.268.741.269.5869.4023,8340.05%
2021/07/20270.30470.8370.20-23,882-0.05%
2021/07/19274.30772.6171.80-53,822-0.13%
2021/07/16376.17175.6075.5023,7820.05%
2021/07/15377.43576.8476.70-23,721-0.05%
2021/07/148.277.97176.6077.607.23,6450.20%
2021/07/131776.171977.3577.00-23,439-0.06%
2021/07/12470.683471.5375.00-303,044-0.99%
2021/07/096871.087671.6970.30-82,900-0.28%
2021/07/085171.662671.6972.00252,9090.86%
2021/07/0714871.5113270.6871.50162,7300.59% 大買/大賣/
2021/07/06266.85465.2867.30-22,383-0.08%
2021/07/02258.8000.0059.3022,3260.09%
2021/07/01560.64359.8059.4022,3560.08%
2021/06/3000.00262.1062.10-22,358-0.08%
2021/06/29260.30160.3060.2012,3830.04%
2021/06/28260.40260.4560.6002,4010.00%
2021/06/25361.30261.0061.0012,4450.04%
2021/06/23358.93259.8060.0012,5210.04%
2021/06/22258.75258.4058.2002,5360.00%
2021/06/21259.8000.0058.9022,5580.08%
2021/06/1500.00261.4561.70-22,849-0.07%
2021/06/11160.6000.0060.5013,1670.03%
2021/06/10561.6200.0061.3054,0890.12%
2021/06/0900.00461.4361.10-44,451-0.09%
2021/06/04158.7000.0058.1014,6600.02%
2021/06/02258.9500.0058.6024,7240.04%
2021/06/01260.25260.2660.1004,7820.00%
2021/05/26158.0100.0058.6014,9770.02%
2021/05/25157.001157.8258.90-105,079-0.20%
2021/05/211053.601054.0056.2005,1550.00%
2021/05/181051.701052.0053.2005,3680.00%
2021/05/131050.0000.0053.10105,4310.18%
2021/05/12253.9500.0051.6025,4340.04%
2021/05/11356.33459.8556.20-15,432-0.02%
2021/05/1000.00361.8361.80-35,469-0.05%
2021/05/0700.00365.0064.50-35,539-0.05%
2021/05/04260.60158.6061.0015,6850.02%
2021/05/031263.48265.4063.10105,9730.17%
2021/04/29167.5000.0067.8016,0350.02%
2021/04/28167.5000.0068.2016,1330.02%
2021/04/271367.19366.8367.50106,2240.16%
2021/04/26465.00265.3564.5026,2150.03%
2021/04/23167.50167.9067.3006,1870.00%
2021/04/22168.3000.0067.7016,2740.02%
2021/04/19173.9000.0073.5016,6060.02%
2021/04/16172.51171.8074.0007,1310.00%
2021/04/14573.42172.5071.7047,7220.05%
2021/04/131075.4900.0075.00107,7490.13%
2021/04/0600.00179.0079.90-18,361-0.01%
2021/04/0100.00180.1078.50-18,713-0.01%
2021/03/30179.60979.2080.40-89,326-0.09%
2021/03/29278.70278.9079.0009,4790.00%
2021/03/26179.2000.0079.6019,5190.01%
2021/03/25177.90177.8077.4009,5250.00%
2021/03/19179.20279.8078.90-19,914-0.01%
2021/03/175385.123485.6882.701910,6280.18%
2021/03/163489.883590.5984.70-110,507-0.01%
2021/03/15783.762083.0084.80-139,726-0.13%
2021/03/1200.00576.5477.10-59,374-0.05%
2021/03/11275.55474.8575.00-29,380-0.02%
2021/03/1000.00272.5571.20-29,357-0.02%
2021/03/09571.64173.4071.7049,4380.04%
2021/03/08375.87276.0073.2019,5140.01%
2021/03/0500.00173.5074.40-19,625-0.01%
2021/03/04774.90475.1373.5039,6190.03%
2021/03/03173.10673.1073.80-59,577-0.05%
2021/03/02272.60373.1070.50-19,555-0.01%
2021/02/263.371.06171.5071.002.39,6120.02%
2021/02/251274.24374.3073.6099,6270.09%
2021/02/24478.4000.0077.1049,6200.04%
2021/02/23177.00576.6078.60-49,804-0.04%
2021/02/22780.37480.6078.6039,7850.03%
2021/02/19274.4000.0074.7029,7270.02%
2021/02/18475.5300.0076.5049,7920.04%
2021/02/1700.00274.8077.10-29,930-0.02%
2021/02/03172.60174.0073.60010,5510.00%
2021/02/0200.00172.2073.00-110,827-0.01%
2021/02/01168.60170.1068.50010,9590.00%
2021/01/29472.70270.7070.60211,0270.02%
2021/01/28176.8000.0076.00111,0310.01%
2021/01/26178.0000.0078.00111,5900.01%
2021/01/251381.251581.1079.00-211,525-0.02%
2021/01/2200.00177.8077.50-111,246-0.01%
2021/01/21575.94376.8073.80211,2180.02%
2021/01/20172.0000.0075.70111,2200.01%
2021/01/19174.5000.0075.20111,1540.01%
2021/01/18177.10077.8076.20111,1580.01%
2021/01/15179.0000.0077.70111,3120.01%
2021/01/14177.70178.3079.50011,3420.00%
2021/01/13779.56779.9078.90011,4070.00%
2021/01/12178.0000.0078.00111,5240.01%
2021/01/1118.282.961683.2579.902.211,5080.02%
2021/01/08374.701074.0178.40-711,590-0.06%
2021/01/07371.80371.5071.30011,3900.00%
2021/01/06267.85168.7068.50111,2460.01%
2021/01/04168.9000.0069.40111,0160.01%
2020/12/30671.97672.8570.50010,9170.00%
2020/12/29270.55170.8070.50110,7150.01%
2020/12/28571.00970.6167.90-410,461-0.04%
2020/12/252566.2237.566.3666.90-12.510,076-0.12%
2020/12/241061.95961.2460.9019,6250.01%
2020/12/23659.48658.8259.4009,3960.00%
2020/12/2200.00157.6055.60-19,229-0.01%
2020/12/18158.00158.0057.3009,1190.00%
2020/12/17260.25459.9559.40-29,072-0.02%
2020/12/16359.20160.4059.8028,9850.02%
2020/12/15262.60357.3757.20-18,887-0.01%
2020/12/141262.42862.4960.5048,6710.05%
2020/12/112160.422161.3562.2008,3140.00%
2020/12/10455.50453.9056.6007,9100.00%
2020/12/09254.00354.3754.00-17,738-0.01%
2020/12/0800.00151.2051.90-17,649-0.01%
2020/12/07351.40652.5550.30-37,758-0.04%
2020/12/04855.28454.5054.0047,6930.05%
2020/12/03356.0300.0055.7037,6360.04%
2020/12/02155.20555.2055.50-47,619-0.05%
2020/12/01354.9300.0056.0037,5730.04%
2020/11/30252.8500.0052.6027,4590.03%
2020/11/2700.00254.3553.60-27,470-0.03%
2020/11/25153.0000.0053.2017,5470.01%
2020/11/23155.2000.0055.0017,5230.01%
2020/11/20153.7000.0056.1017,4590.01%
2020/11/19154.50153.9053.0007,2330.00%
2020/11/1800.00154.0054.00-17,195-0.01%
2020/11/16956.24855.8055.7017,0220.01%
2020/11/131453.101453.0954.9006,8310.00%
2020/11/121754.281854.0552.40-16,690-0.01%
2020/11/11253.90152.7053.1016,3510.02%
2020/11/10150.20351.4750.20-26,093-0.03%
2020/11/09247.65149.1049.1015,7740.02%
2020/11/06747.44248.0046.8055,6030.09%
2020/11/0500.00948.5148.40-95,480-0.16%
2020/11/04549.40449.4148.8015,4320.02%
2020/11/03649.37548.3848.0515,2050.02%
2020/11/02244.3800.0045.1024,8870.04%
2020/10/3000.00246.0043.25-24,845-0.04%
2020/10/28546.98547.3945.7004,7600.00%
2020/10/26346.90347.0046.4004,5860.00%
2020/10/23247.63149.0047.6514,5010.02%
2020/10/2200.00246.9046.00-24,278-0.05%
2020/10/21447.13246.4547.2524,1360.05%
2020/10/19243.20344.1244.50-13,736-0.03%
2020/10/169043.609243.9042.40-23,573-0.06%
2020/10/153241.953542.1042.45-32,954-0.10%
2020/10/13338.9000.0038.8532,6580.11%
2020/10/12138.2000.0038.1512,6330.04%
2020/10/06236.65437.1938.75-22,600-0.08%
2020/09/29936.0800.0035.7592,7960.32%
2020/09/2800.00734.8735.50-72,801-0.25%
2020/09/25534.462135.3434.60-162,806-0.57%
2020/09/21539.19238.9038.4032,6960.11%
2020/09/18339.55339.1039.1502,6630.00%
2020/09/15539.16739.3138.25-22,556-0.08%
2020/09/1400.00337.8839.20-32,421-0.12%
2020/09/11737.99738.3237.7502,3830.00%
2020/09/104239.424739.4938.95-52,320-0.22%
2020/09/09538.45339.0238.6522,1510.09%
2020/09/07339.7500.0037.8532,0470.15%
2020/09/04737.2400.0038.5571,9740.35%
2020/09/03337.8300.0037.6531,8930.16%
2020/09/0200.00238.0538.00-21,841-0.11%
2020/09/0100.00337.9537.40-31,773-0.17%
2020/08/31736.3000.0036.0071,6300.43%
2020/08/2800.00335.8535.75-31,599-0.19%
2020/08/271736.92836.1036.1591,5800.57%
2020/08/25133.8500.0034.0511,4580.07%
2020/08/21232.0800.0032.1521,4170.14%
2020/08/20331.5700.0031.3031,4130.21%
2020/08/19534.3200.0033.5051,3800.36%
2020/08/140.535.0000.0035.050.51,3330.04%
2020/08/1000.00236.1536.80-21,218-0.16%
2020/08/0700.00335.7335.50-31,178-0.25%
2020/08/061.535.00435.1834.90-2.51,102-0.23%
2020/08/05334.8800.0034.6031,0840.28%
2020/08/03134.5500.0034.3011,0570.09%
2020/07/3100.00132.7033.20-11,028-0.10%
2020/07/28833.34832.7431.4001,0790.00%
2020/07/10334.47335.6334.7001,3100.00%
2020/07/09436.3600.0037.0041,2690.32%
2020/07/08234.1800.0034.7021,1270.18%
2020/06/0400.00332.3532.20-31,227-0.24%
2020/06/02333.2500.0031.8531,2260.24%
2020/05/0800.00231.7531.60-21,298-0.15%
2020/05/0700.00231.5531.80-21,292-0.15%
2020/04/30131.8500.0032.0011,2780.08%
2020/04/2300.00129.1031.80-11,223-0.08%
2020/04/22129.95328.9229.50-21,158-0.17%
2020/04/16328.30128.2528.6521,1020.18%
2020/04/15727.79629.0028.5011,0940.09%
2020/04/1000.00226.6026.30-21,082-0.18%
2020/04/08323.88125.4525.4521,3150.15%
2020/03/25921.95922.0321.9501,5640.00%
2020/02/26634.95634.6033.8501,6120.00%
2020/02/2100.00135.0034.95-11,666-0.06%
2020/02/18135.3000.0034.8011,6790.06%
2020/02/05433.53433.8533.5001,8990.00%
2020/01/09537.49537.2237.1502,8810.00%
2020/01/03740.40939.3638.90-23,238-0.06%
2019/12/3000.00638.4038.30-63,110-0.19%
2019/12/26638.5000.0038.3063,0460.20%
2019/12/25737.15637.0037.6012,8930.03%
2019/12/2400.00135.8536.75-12,862-0.03%
2019/12/23235.7500.0035.4522,8540.07%
2019/10/30637.50237.0037.4542,6430.15%
2019/10/2400.002538.7638.05-252,496-1.00%
2019/10/237138.354938.1338.50222,3950.92%
2019/10/22537.5000.0037.6052,1990.23%
2019/10/0900.00637.0036.90-61,719-0.35%
2019/10/081136.85536.5536.9561,6040.37%
2019/10/0200.00533.7034.75-51,279-0.39%
2019/09/271535.661436.2133.5011,1380.09%
2019/09/26333.70734.8735.80-4880-0.45%
2019/07/15129.2000.0029.2517240.14%
2019/06/21229.1500.0028.8521,1860.17%
2019/05/08233.1500.0032.8521,6520.12%
2019/05/03234.1500.0034.4521,6550.12%
2019/04/26136.55236.7536.95-11,663-0.06%
2019/04/23137.4500.0037.1511,5940.06%
2019/03/20133.8500.0033.7511,0060.10%
2019/03/14233.45233.4033.4009520.00%
2019/03/0700.00132.6032.95-11,004-0.10%
2019/02/26133.9000.0033.9011,0330.10%
2019/02/1900.001534.0033.90-151,037-1.45%
2019/01/2800.001029.5029.10-101,029-0.97%
2019/01/251029.2500.0029.65101,0740.93%
2019/01/2300.00529.0029.25-51,109-0.45%
2019/01/22529.6000.0028.9551,1080.45%
2019/01/0200.00329.3528.75-31,138-0.26%
2018/12/28329.4000.0029.2531,1450.26%
2018/12/071530.4000.0031.15151,1821.27%
2018/12/0500.00431.8531.90-41,175-0.34%
2018/12/04232.8000.0032.5021,1830.17%
2018/12/031434.091233.7833.7021,1890.17%
2018/11/291132.541132.3531.1001,1540.00%
2018/11/2200.00329.0528.20-31,310-0.23%
2018/11/08329.7000.0029.1031,3940.22%
2018/11/0200.00427.9527.50-41,249-0.32%
2018/11/01426.3800.0026.4041,1980.33%
2018/09/17136.3000.0035.5011,5350.07%
2018/09/1400.00136.3036.70-11,542-0.06%
2018/09/0700.00233.1533.20-21,745-0.11%
2018/09/06137.15137.0036.7501,7510.00%
2018/09/04837.80838.0937.2001,9530.00%
2018/09/03437.71438.0837.0501,9760.00%
2018/08/311840.701540.5740.6031,9700.15%
2018/08/30738.14838.3838.00-11,904-0.05%
2018/08/29538.35638.3438.75-11,960-0.05%
2018/08/281439.071738.6839.15-31,982-0.15%
2018/08/27235.0000.0035.6021,9730.10%
2018/08/24532.4400.0032.4052,1310.23%
2018/08/1300.00232.5532.15-22,855-0.07%
2018/07/18140.1000.0040.2013,2850.03%
2018/07/0400.00446.6546.70-43,771-0.11%
2018/06/29345.20144.9545.0023,6460.05%
2018/06/2800.00245.0044.70-23,632-0.06%
2018/06/26443.6800.0044.8543,5770.11%
2018/06/2200.00543.8043.80-53,539-0.14%
2018/06/20348.7511247.8947.00-1093,481-3.13% 大賣/鉅額交易
2018/06/15251.60152.2051.5013,3410.03%
2018/06/14351.1300.0050.7033,2980.09%
2018/06/138554.51350.5050.40823,2712.51%
2018/06/124554.06152.6052.60443,1191.41%
2018/06/06152.0000.0051.1012,9130.03%
2018/06/01751.818052.9350.10-732,679-2.72%
2018/05/315554.333153.0653.90242,5170.95%
2018/05/303750.583749.5450.7002,1950.00%
2018/05/2900.00246.3546.10-21,967-0.10%
2018/05/28345.58746.0346.00-41,939-0.21%
2018/05/23842.092043.4042.00-121,861-0.64%
2018/05/2200.00845.0545.45-81,839-0.43%
2018/05/1700.001042.0042.30-101,781-0.56%
2018/05/153044.6000.0044.50301,7451.72%
2018/05/142243.602244.4044.4001,7530.00%
2018/05/091044.941044.9244.7001,6330.00%
2018/04/301942.771943.3242.3001,4200.00%
2018/04/27145.95145.9545.6501,3830.00%
2018/04/2000.00343.3042.45-31,333-0.23%
2018/04/18343.0000.0044.0031,3310.23%
2018/04/12640.901039.6841.00-41,282-0.31%
2018/04/10633.44233.9533.9541,4880.27%
2018/01/2900.00327.4527.20-31,887-0.16%
2018/01/2600.00227.3527.35-21,897-0.11%
2018/01/25528.0000.0027.7051,9040.26%
2018/01/0800.001030.4029.60-101,800-0.56%
2018/01/051831.741831.3131.9001,7380.00%
2018/01/04730.80730.1932.3001,5590.00%
2018/01/031029.1500.0029.40101,3390.75%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章