光麗-KY (6431)-永豐金-羅東券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	15.52	15.55	-3	293	-1.02%
2024/12/09	1	15.10	1	15.95	15.40	0	296	0.00%
2024/12/06	0	0.00	10	15.25	15.25	-10	295	-3.38%
2024/12/05	6	15.36	18	15.97	15.35	-12	300	-4.00%
2024/12/04	25	16.96	0	0.00	16.65	25	298	8.37%
2024/11/13	0	0.00	11	18.20	17.05	-11	477	-2.30%
2024/11/12	11	17.50	0	0.00	17.60	11	478	2.30%
2024/10/01	0	0.00	10	21.00	21.00	-10	544	-1.84%
2024/09/24	0	0.00	15	21.50	21.90	-15	521	-2.88%
2024/09/23	0	0.00	5	24.40	23.00	-5	514	-0.97%
2024/09/20	15	22.85	0	0.00	22.85	15	506	2.96%
2024/09/11	0	0.00	8	19.95	20.90	-8	528	-1.51%
2024/09/10	0	0.00	7	19.89	20.00	-7	517	-1.35%
2024/09/02	10	21.20	0	0.00	21.90	10	475	2.10%
2024/08/29	15	19.53	10	20.10	20.20	5	436	1.15%
2024/08/28	10	19.80	3	20.00	19.60	7	416	1.68%
2024/08/27	13	19.65	0	0.00	19.65	13	365	3.56%
2024/08/26	0	0.00	10	17.90	17.90	-10	340	-2.94%
2024/08/22	0	0.00	3	16.50	16.25	-3	322	-0.93%
2024/08/21	3	16.93	0	0.00	16.75	3	318	0.94%
2024/07/23	0	0.00	19	17.27	18.40	-19	257	-7.39%
2024/07/22	16	16.75	0	0.00	16.75	16	225	7.10%
2024/07/11	0	0.00	1	16.00	15.80	-1	215	-0.46%
2024/06/25	0	0.00	10	17.10	16.80	-10	238	-4.20%
2024/06/24	13	17.65	0	0.00	17.70	13	221	5.87%
2024/06/21	5	16.10	7	15.80	16.10	-2	188	-1.06%
2024/06/20	12	14.38	7	14.00	14.65	5	186	2.68%
2024/06/19	7	13.28	0	0.00	13.35	7	178	3.92%
2024/05/27	0	0.00	1	12.75	12.80	-1	174	-0.57%
2024/05/23	1	12.95	0	0.00	12.90	1	173	0.58%
2024/05/03	0	0.00	1	13.15	12.75	-1	165	-0.60%
2024/05/02	1	12.60	0	0.00	12.85	1	164	0.61%
2024/04/30	0	0.00	4	12.50	13.40	-4	162	-2.46%
2024/04/29	5	12.80	0	0.00	13.00	5	156	3.20%
2024/04/12	0	0.00	5	14.00	14.05	-5	107	-4.66%
2024/04/11	5	12.80	17	12.20	12.80	-12	91	-13.10%
2024/04/10	17	11.65	0	0.00	11.65	17	79	21.32%
2024/01/17	0	17.90	0	0.00	16.35	0	40	0.00%
2024/01/04	0	0.00	2	16.70	16.70	-2	39	-5.06%
2024/01/03	1	16.70	0	0.00	16.70	1	39	2.54%
2023/12/29	0	0.00	12	18.70	17.60	-12	37	-32.11%
2023/12/28	12	17.90	0	0.00	17.90	12	31	37.84%
2023/08/18	0	18.65	0	0.00	18.55	0	27	0.00%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.00%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.00%
2022/12/16	5	22.96	5	22.84	21.80	0	76	0.00%
2022/09/21	0	0.00	1	23.30	22.15	-1	58	-1.70%
2022/09/20	5	23.35	4	23.33	23.35	1	53	1.89%
2022/08/29	1	21.00	1	21.15	21.00	0	34	0.00%
2021/08/23	0	0.00	1	32.05	32.40	-1	90	-1.10%
2021/08/20	1	31.95	0	0.00	32.05	1	90	1.10%
2021/07/13	0	0.00	3	40.05	36.90	-3	83	-3.60%
2021/07/12	3	36.45	0	0.00	36.45	3	67	4.47%
2021/02/01	0	0.00	2	30.30	31.10	-2	110	-1.81%
2021/01/29	2	32.70	0	0.00	31.70	2	101	1.96%
2021/01/28	0	0.00	17	29.38	29.75	-17	85	-19.85%
2021/01/18	0	0.00	3	29.55	29.60	-3	80	-3.73%
2021/01/04	0	0.00	15	29.62	29.80	-15	72	-20.70%
2020/11/23	0	0.00	3	29.08	29.30	-3	76	-3.91%
2020/11/11	0	0.00	1	27.00	27.10	-1	111	-0.89%
2020/11/06	1	27.65	0	0.00	27.70	1	137	0.72%
2020/11/05	0	0.00	2	27.50	27.50	-2	139	-1.43%
2020/08/14	0	0.00	2	30.00	31.70	-2	111	-1.79%
2020/08/13	2	31.20	0	0.00	30.30	2	101	1.98%
2020/03/10	1	24.75	0	0.00	25.20	1	125	0.80%
2020/02/19	0	0.00	3	26.48	26.55	-3	121	-2.47%
2020/02/13	2	26.15	0	0.00	26.15	2	123	1.62%
2020/02/03	5	25.85	0	0.00	26.60	5	125	4.00%
2019/12/24	0	0.00	1	27.80	27.50	-1	103	-0.97%
2019/12/23	1	27.30	0	0.00	27.30	1	103	0.97%
2019/12/20	0	0.00	4	28.53	28.25	-4	101	-3.94%
2019/12/19	4	29.04	0	0.00	28.85	4	98	4.06%
2019/12/13	2	27.95	2	30.95	27.90	0	93	0.00%
2019/12/12	2	31.00	4	30.00	31.00	-2	77	-2.60%
2019/12/11	4	28.20	0	0.00	28.20	4	48	8.17%
2019/12/03	3	24.33	0	0.00	25.90	3	48	6.21%
2019/11/26	3	25.45	0	0.00	25.40	3	50	5.89%
2019/11/14	0	0.00	1	24.75	25.60	-1	49	-2.03%
2019/11/08	3	25.37	1	25.30	25.60	2	47	4.22%
2019/11/04	2	25.70	0	0.00	25.65	2	46	4.26%
2019/10/31	3	25.75	0	0.00	25.75	3	46	6.41%
2019/09/26	1	27.00	0	0.00	26.95	1	55	1.81%
2019/09/24	2	26.55	0	0.00	26.70	2	58	3.45%
2019/09/23	18	26.80	0	0.00	26.65	18	57	31.04%
2019/07/19	0	0.00	1	25.15	25.30	-1	90	-1.11%
2019/03/28	0	0.00	3	26.37	26.10	-3	296	-1.01%
2019/03/27	3	25.83	3	24.90	25.85	0	273	0.00%
2019/03/26	3	23.45	0	0.00	23.50	3	246	1.22%
2019/02/26	0	0.00	1	19.90	19.95	-1	341	-0.29%
2019/02/25	0	0.00	1	20.10	20.00	-1	343	-0.29%
2019/02/15	2	20.75	0	0.00	19.95	2	336	0.59%
2019/02/13	0	0.00	2	19.80	20.05	-2	326	-0.61%
2019/02/12	2	17.10	0	0.00	18.25	2	303	0.66%
2018/08/08	0	0.00	12	12.26	12.90	-12	75	-15.93%
2018/08/07	5	12.95	0	0.00	12.95	5	68	7.29%
2018/08/06	7	11.80	0	0.00	11.80	7	62	11.20%
2018/02/23	0	0.00	1	15.05	15.00	-1	652	-0.15%
2018/01/29	1	15.65	0	0.00	15.75	1	601	0.17%
2018/01/03	5	14.35	5	14.25	14.15	0	360	0.00%
2018/01/02	2	14.85	2	14.65	14.75	0	344	0.00%