中信中國高股息 (00882)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.35
漲跌
▼0.04
漲幅
-0.32%
成交量
11,393張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	12.39	1	12.36	12.35	0	22,481	0.00%
2025/05/08	0	0.00	1	12.40	12.39	-1	22,560	0.00%
2025/05/07	0	0.00	2	12.44	12.38	-2	22,530	-0.01%
2025/05/06	1	12.28	2	12.30	12.28	-1	22,398	0.00%
2025/05/05	104.2	12.27	3	12.29	12.20	101.2	22,196	0.46%	大買/鉅額交易
2025/04/30	2	12.83	0	0.00	12.81	2	22,184	0.01%
2025/04/25	1	13.14	1	13.14	13.09	0	22,290	0.00%
2025/04/23	1.5	13.03	14	13.10	13.09	-12.6	22,521	-0.06%
2025/04/22	1	12.89	14	12.89	12.90	-13	22,318	-0.06%
2025/04/21	0.1	12.77	4	12.87	12.77	-3.9	22,273	-0.02%
2025/04/17	0	0.00	15	12.78	12.85	-15	22,522	-0.07%
2025/04/16	7	12.78	26	12.63	12.64	-19	22,457	-0.08%
2025/04/15	1	12.91	5	12.86	12.88	-4	22,336	-0.02%
2025/04/14	3	12.83	1	12.85	12.79	2	22,449	0.01%
2025/04/11	0	0.00	9	12.67	12.72	-9	22,321	-0.04%
2025/04/10	3	12.70	0.1	12.60	12.66	2.9	22,340	0.01%
2025/04/09	1	11.90	41	12.29	12.23	-40	21,946	-0.18%
2025/04/08	6	12.02	57	12.13	12.16	-51	21,238	-0.24%
2025/04/07	26.2	12.00	199	11.52	12.30	-172.8	20,828	-0.83%	大賣/鉅額交易
2025/04/02	0	0.00	1	13.57	13.56	-1	19,447	-0.01%
2025/04/01	1	13.51	1	13.53	13.48	0	19,434	0.00%
2025/03/31	3	13.42	2	13.49	13.40	1	19,350	0.01%
2025/03/28	1	13.55	0	0.00	13.52	1	19,248	0.01%
2025/03/27	18.5	13.71	0.6	13.68	13.71	17.9	19,141	0.09%
2025/03/26	3.6	13.67	0	0.00	13.59	3.6	19,089	0.02%
2025/03/25	1.1	13.77	0.6	13.85	13.63	0.5	19,051	0.00%
2025/03/24	5	13.72	653	13.68	13.69	-648	18,551	-3.49%	大賣/鉅額交易
2025/03/21	22.7	13.80	23	13.91	13.76	-0.3	17,935	0.00%
2025/03/20	3	14.19	24	14.09	14.08	-21	17,601	-0.12%
2025/03/19	2.5	14.23	18	14.21	14.22	-15.5	17,506	-0.09%
2025/03/18	3	14.19	0	0.00	14.20	3	17,321	0.02%
2025/03/17	40	13.96	1	14.01	14.06	39	17,065	0.23%
2025/03/14	23.6	13.77	51	13.58	13.83	-27.4	17,242	-0.16%
2025/03/13	0	0.00	12	13.42	13.40	-12	16,637	-0.07%
2025/03/12	50.5	13.44	5.3	13.46	13.50	45.2	16,537	0.27%
2025/03/11	4.7	13.17	0	0.00	13.27	4.7	16,297	0.03%
2025/03/10	1	13.22	0	0.00	13.21	1	15,845	0.01%
2025/03/07	4.1	13.30	10	13.43	13.59	-5.9	15,457	-0.04%
2025/03/06	4.3	13.30	5	13.34	13.35	-0.7	15,105	0.00%
2025/03/05	0	0.00	9	13.19	13.17	-9	14,778	-0.06%
2025/03/04	1	12.98	6	12.93	13.04	-5	14,647	-0.03%
2025/03/03	1.5	13.10	4	13.15	13.17	-2.5	14,495	-0.02%
2025/02/27	3	13.22	4	13.22	13.25	-1	14,340	-0.01%
2025/02/26	7.5	13.08	21	13.10	13.10	-13.5	14,137	-0.10%
2025/02/25	2	12.93	0	0.00	12.96	2	14,307	0.01%
2025/02/24	1.5	13.11	4	13.15	13.04	-2.5	14,153	-0.02%
2025/02/21	1	13.04	18	13.01	13.04	-17	13,877	-0.12%
2025/02/20	0	0.00	10	13.00	13.00	-10	13,693	-0.07%
2025/02/19	1	13.02	5	13.06	13.02	-4	13,778	-0.03%
2025/02/18	3	13.05	3	13.05	13.13	0	13,793	0.00%
2025/02/17	55	12.90	5	12.91	12.90	50	13,555	0.37%
2025/02/14	0	0.00	2	12.79	12.78	-2	13,682	-0.01%
2025/02/13	4	12.79	3	12.79	12.83	1	13,871	0.01%
2025/02/12	20	12.64	2	12.67	12.64	18	13,859	0.13%
2025/02/11	2	12.77	0	0.00	12.63	2	14,224	0.01%
2025/02/10	5	12.70	3	12.70	12.69	2	14,635	0.01%
2025/02/06	0	0.00	2	12.64	12.65	-2	15,224	-0.01%
2025/02/05	1	12.63	0	0.00	12.61	1	15,295	0.01%
2025/02/04	0	0.00	7	12.65	12.60	-7	15,414	-0.05%
2025/02/03	2	12.44	5	12.55	12.49	-3	15,732	-0.02%
2025/01/21	1	12.49	1	12.50	12.49	0	16,281	0.00%
2025/01/20	0	0.00	7	12.53	12.55	-7	16,311	-0.04%
2025/01/17	1	12.40	0	0.00	12.40	1	16,476	0.01%
2025/01/16	1.1	12.83	0	0.00	12.78	1.1	16,696	0.01%
2025/01/15	0	0.00	9	12.78	12.77	-9	16,660	-0.05%
2025/01/14	0	0.00	1	12.70	12.72	-1	17,193	-0.01%
2025/01/13	1	12.49	0	0.00	12.56	1	17,725	0.01%
2025/01/10	0	0.00	2	12.65	12.65	-2	18,276	-0.01%
2025/01/09	1	12.71	0	0.00	12.72	1	18,958	0.01%
2025/01/07	5	12.70	0	0.00	12.60	5	20,643	0.02%
2025/01/06	10	12.80	1	12.80	12.78	9	21,181	0.04%
2025/01/03	5	12.83	0	0.00	12.80	5	24,060	0.02%
2025/01/02	1.5	12.83	0	0.00	12.85	1.5	28,382	0.01%
2024/12/31	0	0.00	2	13.13	13.15	-2	32,380	-0.01%
2024/12/30	10	13.06	2	13.13	13.08	8	36,503	0.02%
2024/12/27	0	0.00	13	13.01	13.04	-13	37,152	-0.03%
2024/12/26	0	0.00	5	13.04	13.03	-5	39,057	-0.01%
2024/12/24	1	13.01	1	13.01	13.01	0	40,755	0.00%
2024/12/23	0	0.00	1	12.82	12.82	-1	41,532	0.00%
2024/12/17	1	12.66	0	0.00	12.73	1	42,685	0.00%
2024/12/16	1	12.79	0	0.00	12.74	1	42,655	0.00%
2024/12/13	1	12.85	0	0.00	12.84	1	42,629	0.00%
2024/12/12	0	0.00	2	13.14	13.12	-2	42,463	0.00%
2024/12/11	0	0.00	50	13.01	13.04	-50	42,385	-0.12%
2024/12/10	52	13.30	4	13.20	13.14	48	42,518	0.11%
2024/12/09	0	0.00	21	12.77	12.73	-21	41,974	-0.05%
2024/12/06	10	12.69	2	12.64	12.69	8	42,060	0.02%
2024/12/05	10	12.49	1	12.51	12.50	9	41,959	0.02%
2024/12/04	0	0.00	8.4	12.64	12.63	-8.4	41,961	-0.02%
2024/12/03	0	12.55	9	12.60	12.59	-9	42,047	-0.02%
2024/12/02	0	0.00	1	12.47	12.45	-1	42,045	0.00%
2024/11/29	0	0.00	2	12.30	12.36	-2	42,156	0.00%
2024/11/28	9	12.28	0	0.00	12.28	9	42,237	0.02%
2024/11/27	0	0.00	9	12.26	12.23	-9	42,192	-0.02%
2024/11/25	1	12.33	1	12.29	12.32	0	42,006	0.00%
2024/11/22	2.1	12.55	0	0.00	12.47	2.1	41,806	0.00%
2024/11/21	0	0.00	1	12.83	12.83	-1	41,550	0.00%
2024/11/20	10	12.81	0	0.00	12.79	10	41,550	0.02%
2024/11/18	0	0.00	60	12.66	12.79	-60	41,660	-0.14%
2024/11/14	0	0.00	7	12.75	12.67	-7	41,421	-0.02%
2024/11/13	7.1	12.79	22	12.74	12.72	-14.9	41,316	-0.04%
2024/11/11	0	0.00	1	13.17	13.19	-1	40,746	0.00%
2024/11/08	11	13.45	3	13.39	13.43	8	40,474	0.02%
2024/11/07	0	0.00	16	13.43	13.47	-16	40,147	-0.04%
2024/11/06	0	0.00	6	13.28	13.13	-6	39,543	-0.02%
2024/11/05	0.5	13.24	12	13.00	13.25	-11.5	39,279	-0.03%
2024/11/04	1	12.87	1	12.88	12.85	0	39,021	0.00%
2024/11/01	2	13.00	0	0.00	12.96	2	39,458	0.01%
2024/10/30	1	12.75	7	12.81	12.76	-6	39,415	-0.02%
2024/10/29	4	13.22	1	13.37	13.12	3	38,886	0.01%
2024/10/23	4	13.21	11	13.32	13.34	-7	38,063	-0.02%
2024/10/22	0	0.00	2	13.15	13.10	-2	37,766	-0.01%
2024/10/21	18	13.22	13	13.23	13.07	5	37,933	0.01%
2024/10/18	23.1	12.78	6	12.86	13.01	17.1	37,568	0.05%
2024/10/17	21.1	13.02	34	13.15	13.00	-12.9	37,192	-0.03%
2024/10/16	34	12.76	23	12.79	13.02	11	36,837	0.03%
2024/10/15	33.3	13.31	192	13.30	13.10	-158.7	36,608	-0.43%	大賣/鉅額交易
2024/10/14	5	13.24	7	13.20	13.49	-2	36,445	-0.01%
2024/10/11	53	13.32	42	13.29	13.17	11	35,438	0.03%
2024/10/09	116.1	13.23	27.9	13.38	13.20	88.2	34,932	0.25%	大買/
2024/10/08	180.2	14.51	221.6	14.76	13.77	-41.4	32,021	-0.13%	大買/大賣/
2024/10/07	110.1	15.08	175.2	15.01	15.07	-65.1	27,656	-0.24%	大買/大賣/
2024/10/04	95.1	14.27	156	14.18	14.30	-61	23,794	-0.26%	大賣/
2024/10/01	1	12.72	4	12.70	12.72	-3	19,638	-0.02%
2024/09/30	29.2	12.83	60	12.67	12.82	-30.9	19,020	-0.16%
2024/09/27	99.2	12.22	25.2	12.34	12.26	74	17,385	0.43%
2024/09/26	1	11.75	6.8	11.88	11.81	-5.8	15,826	-0.04%
2024/09/25	16	11.91	10.8	11.85	11.78	5.2	15,896	0.03%
2024/09/24	3	11.45	6.6	11.31	11.53	-3.6	15,067	-0.02%
2024/09/23	10	11.14	2	11.14	11.13	8	14,597	0.05%
2024/09/20	0	0.00	10	10.94	10.94	-10	14,951	-0.07%
2024/09/19	0.1	10.68	2.3	10.80	10.89	-2.2	15,009	-0.01%
2024/09/13	20.1	10.61	0	0.00	10.61	20.1	15,425	0.13%
2024/09/12	5	10.49	0	0.00	10.58	5	15,622	0.03%
2024/09/11	6.4	10.55	2	10.51	10.43	4.4	15,673	0.03%
2024/09/10	0	0.00	3	10.65	10.62	-3	15,566	-0.02%
2024/09/09	4.3	10.68	0	0.00	10.65	4.3	15,611	0.03%
2024/09/05	2.1	10.89	2.7	10.85	10.83	-0.5	15,961	0.00%
2024/09/04	10.4	10.86	12	10.84	10.86	-1.6	16,541	-0.01%
2024/09/03	0	0.00	1	11.00	10.94	-1	16,602	-0.01%
2024/08/30	1.5	11.10	1	11.08	11.17	0.5	16,858	0.00%
2024/08/28	10	11.00	0	0.00	11.01	10	17,165	0.06%
2024/08/26	1	10.95	0	0.00	10.97	1	17,654	0.01%
2024/08/21	0	0.00	1	10.98	10.96	-1	18,385	-0.01%
2024/08/20	1.1	11.07	0	0.00	11.04	1.1	18,716	0.01%
2024/08/19	20	11.11	1	11.13	11.10	19	19,424	0.10%
2024/08/16	0	0.00	16	11.08	11.07	-16	19,845	-0.08%
2024/08/13	0.3	11.04	0	0.00	11.02	0.3	21,510	0.00%
2024/08/12	1	11.03	5	11.05	11.05	-4	22,247	-0.02%
2024/08/09	20	11.03	2	11.05	11.06	18	22,619	0.08%
2024/08/08	5	11.00	0	0.00	10.98	5	23,080	0.02%
2024/08/07	0	0.00	11.2	11.00	11.07	-11.2	23,943	-0.05%
2024/08/06	0	0.00	20.9	10.95	10.87	-20.9	24,901	-0.08%
2024/08/05	14.1	10.91	166	11.01	10.85	-151.9	25,027	-0.61%	大賣/鉅額交易
2024/08/02	8	11.00	10	11.07	11.08	-2	24,882	-0.01%
2024/08/01	0	0.00	1	11.19	11.16	-1	25,110	0.00%
2024/07/31	1	11.19	0	0.00	11.21	1	25,436	0.00%
2024/07/30	0.1	11.02	0	0.00	11.05	0.1	25,760	0.00%
2024/07/29	6	11.13	0	0.00	11.16	6	25,882	0.02%
2024/07/26	33.2	11.07	9	11.06	11.05	24.2	26,130	0.09%
2024/07/23	20	11.32	49	11.28	11.33	-29	26,395	-0.11%
2024/07/22	6	11.21	3.9	11.20	11.19	2.1	26,703	0.01%
2024/07/19	15.2	11.22	0	0.00	11.16	15.2	26,845	0.06%
2024/07/18	14	11.26	1	11.30	11.34	13	26,717	0.05%
2024/07/17	5	11.28	0	0.00	11.26	5	26,599	0.02%
2024/07/16	12.1	11.35	51	11.49	11.34	-38.9	26,502	-0.15%
2024/07/15	6	11.88	1	11.86	11.87	5	26,259	0.02%
2024/07/12	0	0.00	1	11.85	11.87	-1	26,040	0.00%
2024/07/11	6	11.77	0	0.00	11.78	6	25,752	0.02%
2024/07/10	2	11.80	0	0.00	11.76	2	25,640	0.01%
2024/07/09	2	11.73	0	0.00	11.79	2	25,708	0.01%
2024/07/08	9.3	11.80	0	0.00	11.79	9.3	25,766	0.04%
2024/07/05	11.1	11.94	0	0.00	11.92	11.1	25,754	0.04%
2024/07/04	0	0.00	15	12.04	12.01	-15	25,687	-0.06%
2024/07/03	2.1	12.02	6	12.00	11.99	-3.9	25,647	-0.02%
2024/07/02	0	0.00	10.5	11.89	11.95	-10.5	25,475	-0.04%
2024/07/01	5.1	11.75	3	11.77	11.76	2.1	25,234	0.01%
2024/06/28	0	0.00	2	11.79	11.80	-2	25,361	-0.01%
2024/06/27	11.3	11.74	0	0.00	11.70	11.3	25,319	0.04%
2024/06/26	19	11.86	1	11.85	11.85	18	25,168	0.07%
2024/06/25	24	11.94	9	11.95	11.94	15	24,921	0.06%
2024/06/24	5	11.73	10	11.74	11.77	-5	24,811	-0.02%
2024/06/21	9.1	11.84	3	11.88	11.84	6.1	24,907	0.02%
2024/06/20	20	12.01	7	12.03	12.00	13	24,773	0.05%
2024/06/19	6	11.95	0	0.00	11.95	6	24,758	0.02%
2024/06/18	0.1	11.78	6	11.80	11.77	-5.9	24,843	-0.02%
2024/06/17	6	11.74	0	0.00	11.74	6	24,981	0.02%
2024/06/14	1	11.82	10	11.76	11.83	-9	24,932	-0.04%
2024/06/13	2.1	11.68	10	11.73	11.69	-7.9	25,183	-0.03%
2024/06/12	16.1	11.63	133	11.72	11.64	-116.9	25,244	-0.46%	大賣/鉅額交易
2024/06/11	46.2	11.85	14	11.81	11.76	32.2	25,049	0.13%
2024/06/07	0	0.00	2	12.10	12.06	-2	24,847	-0.01%
2024/06/06	20.1	12.07	30	12.08	12.06	-9.9	24,828	-0.04%
2024/06/05	3	12.18	3	12.22	12.13	0	24,712	0.00%
2024/06/04	10	12.08	3	12.11	12.16	7	24,862	0.03%
2024/06/03	2	12.12	10	12.14	12.14	-8	24,951	-0.03%
2024/05/31	0	0.00	1	12.15	12.12	-1	24,943	0.00%
2024/05/30	3.1	12.09	7	12.15	12.03	-3.9	25,148	-0.02%
2024/05/29	13	12.19	1	12.19	12.18	12	25,048	0.05%
2024/05/28	3	12.26	14	12.31	12.29	-11	25,121	-0.04%
2024/05/27	2	12.17	5	12.16	12.17	-3	24,985	-0.01%
2024/05/24	5.1	12.01	30	12.12	12.02	-24.9	25,036	-0.10%
2024/05/23	7.5	12.14	100	12.24	12.09	-92.5	24,911	-0.37%
2024/05/22	5.5	12.33	31.4	12.45	12.45	-26	24,616	-0.11%
2024/05/21	8.3	12.33	23	12.41	12.32	-14.7	24,572	-0.06%
2024/05/20	2.3	12.31	28.4	12.39	12.40	-26.1	24,786	-0.11%
2024/05/17	22.3	12.19	104.4	12.17	12.18	-82.1	24,440	-0.34%	大賣/
2024/05/16	4	11.97	17.4	12.07	12.10	-13.4	24,295	-0.06%
2024/05/15	8.1	11.83	0	0.00	11.82	8.1	23,920	0.03%
2024/05/14	11.5	11.96	12	11.94	11.95	-0.6	23,878	0.00%
2024/05/13	33.4	11.99	5.4	12.00	12.03	27.9	23,796	0.12%