台泥 (1101)-永豐金-中和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.50
漲跌
▼0.30
漲幅
-0.86%
成交量
14,301張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	34.45	1	34.45	34.50	3	14,809	0.02%
2025/03/06	7.1	34.81	1.1	34.98	34.80	6	14,744	0.04%
2025/03/05	39	35.04	6	35.00	35.15	33	14,712	0.22%
2025/03/04	10	34.45	1	34.60	34.60	9	14,456	0.06%
2025/03/03	15	34.88	4	34.96	35.00	11	14,077	0.08%
2025/02/27	13.6	34.90	7	34.91	35.10	6.6	13,820	0.05%
2025/02/26	7.4	35.09	37.8	35.17	35.25	-30.4	13,971	-0.22%
2025/02/25	22	34.80	454.2	34.99	34.95	-432.2	13,513	-3.20%	大賣/鉅額交易
2025/02/24	12	34.00	3	34.07	34.00	9	12,731	0.07%
2025/02/21	25	33.95	0.6	34.14	34.20	24.4	12,591	0.19%
2025/02/20	18	33.94	81.3	33.76	33.95	-63.3	12,401	-0.51%
2025/02/19	2	33.05	0	33.10	33.05	2	11,984	0.02%
2025/02/18	3.1	33.85	14.1	33.61	33.45	-11	12,213	-0.09%
2025/02/17	31	33.62	3	33.75	33.50	28	12,173	0.23%
2025/02/14	2.1	33.56	6	33.58	33.05	-3.9	12,056	-0.03%
2025/02/13	7	33.14	17.3	33.35	33.45	-10.3	12,052	-0.09%
2025/02/11	0	0.00	1	31.50	31.50	-1	11,489	-0.01%
2025/02/07	20	31.25	0	0.00	31.20	20	11,475	0.17%
2025/02/06	0	0.00	18	30.96	31.50	-18	11,499	-0.16%
2025/02/05	3	31.05	2.3	31.21	31.10	0.7	11,536	0.01%
2025/02/04	5.1	31.25	0.6	31.70	31.25	4.5	11,628	0.04%
2025/02/03	0	0.00	6.3	31.58	31.75	-6.3	11,557	-0.05%
2025/01/22	10	31.70	0	0.00	31.85	10	11,527	0.09%
2025/01/20	1	31.60	3	31.77	31.85	-2	11,433	-0.02%
2025/01/17	0	0.00	0.1	31.40	31.70	-0.1	11,394	0.00%
2025/01/15	1	30.80	1	30.80	30.80	0	11,242	0.00%
2025/01/14	4	30.75	1	30.65	30.60	3	11,261	0.03%
2025/01/13	5.3	30.51	0	0.00	30.50	5.3	11,313	0.05%
2025/01/10	3	30.40	1	30.40	30.25	2	11,150	0.02%
2025/01/09	4.8	30.94	0	0.00	30.80	4.8	11,001	0.04%
2025/01/07	0.2	31.67	0.1	31.65	31.50	0.1	10,837	0.00%
2025/01/03	1.1	31.60	0	0.00	31.50	1.1	10,940	0.01%
2025/01/02	1.1	31.55	0.2	31.60	31.60	0.9	11,055	0.01%
2024/12/31	1.2	31.51	0	0.00	31.70	1.2	11,137	0.01%
2024/12/30	0.1	31.85	0	0.00	31.70	0.1	11,240	0.00%
2024/12/27	0.2	31.95	0	0.00	31.90	0.2	11,366	0.00%
2024/12/26	1.1	32.11	1	32.40	32.10	0.1	11,931	0.00%
2024/12/25	0	0.00	2	32.20	32.25	-2	12,295	-0.02%
2024/12/24	1	32.40	2	32.30	32.25	-1	12,388	-0.01%
2024/12/23	0	0.00	3	32.23	32.25	-3	12,541	-0.02%
2024/12/20	6.6	32.03	1	32.05	31.85	5.6	12,532	0.04%
2024/12/19	2	32.15	0	0.00	32.20	2	12,367	0.02%
2024/12/18	1	32.25	3.3	32.49	32.50	-2.3	12,400	-0.02%
2024/12/17	3	32.30	0	0.00	32.35	3	12,389	0.02%
2024/12/16	5.1	32.55	1	32.65	32.45	4.1	12,254	0.03%
2024/12/13	0	33.00	0	0.00	32.80	0	12,193	0.00%
2024/12/12	0	0.00	6	33.15	33.20	-6	12,203	-0.05%
2024/12/10	0	33.10	0	0.00	33.15	0	12,121	0.00%
2024/12/09	0.1	33.55	0	0.00	33.55	0.1	12,053	0.00%
2024/12/04	0	33.70	0	0.00	33.80	0	12,264	0.00%
2024/11/29	0	33.30	0	0.00	33.50	0	12,524	0.00%
2024/11/28	10	33.55	1	33.70	33.40	9	12,525	0.07%
2024/11/27	0	0.00	2	33.55	33.40	-2	12,496	-0.02%
2024/11/26	0	0.00	0	33.85	33.80	0	12,463	0.00%
2024/11/25	12	33.93	13	33.81	33.90	-1	12,335	-0.01%
2024/11/22	0	0.00	6	33.35	33.35	-6	11,748	-0.05%
2024/11/20	0	33.40	1.1	33.49	33.50	-1.1	11,702	-0.01%
2024/11/19	0	0.00	10	33.48	33.50	-10	11,607	-0.09%
2024/11/18	6	33.55	6.5	33.52	33.25	-0.5	11,508	0.00%
2024/11/15	1	33.35	6.2	33.14	33.15	-5.2	11,361	-0.05%
2024/11/14	10	32.48	2	32.60	32.35	8	11,129	0.07%
2024/11/13	0	32.45	2	32.65	32.45	-2	11,484	-0.02%
2024/11/12	4	32.55	0	0.00	32.45	4	12,041	0.03%
2024/11/11	0	0.00	6	31.95	32.25	-6	11,873	-0.05%
2024/11/07	3	32.00	0	0.00	31.95	3	12,154	0.02%
2024/11/06	0.4	32.20	0	0.00	32.05	0.4	12,369	0.00%
2024/11/05	1.3	32.33	1	32.45	32.55	0.3	12,488	0.00%
2024/11/01	0.1	31.85	0	0.00	32.10	0.1	13,337	0.00%
2024/10/30	0	0.00	2.2	32.10	31.95	-2.2	13,447	-0.02%
2024/10/29	1.1	31.80	0	0.00	32.10	1.1	13,575	0.01%
2024/10/28	1	31.95	0	0.00	32.15	1	13,522	0.01%
2024/10/25	0	0.00	1.1	32.01	32.05	-1.1	13,669	-0.01%
2024/10/24	6	31.99	0	0.00	32.00	6	13,883	0.04%
2024/10/23	0.1	32.10	4	32.05	32.20	-4	14,174	-0.03%
2024/10/22	1.1	32.06	4	32.10	32.15	-2.9	14,384	-0.02%
2024/10/21	17.1	32.42	0	0.00	32.30	17.1	14,602	0.12%
2024/10/18	0	0.00	3	32.60	32.75	-3	14,777	-0.02%
2024/10/17	1	32.45	0	0.00	32.50	1	15,205	0.01%
2024/10/16	3	32.25	2	32.20	32.15	1	15,372	0.01%
2024/10/15	0	0.00	4	32.53	32.50	-4	15,375	-0.03%
2024/10/09	1	32.60	1	32.70	32.45	0	15,928	0.00%
2024/10/08	0	0.00	1	33.00	33.05	-1	15,935	-0.01%
2024/10/07	0	0.00	1	33.50	33.50	-1	16,042	-0.01%
2024/10/04	1	33.50	12	33.78	33.80	-11	16,129	-0.07%
2024/10/01	7	33.72	6	33.53	33.70	1	16,113	0.01%
2024/09/30	12	33.76	46.3	33.81	33.80	-34.3	16,135	-0.21%
2024/09/27	27	33.10	23	33.00	33.30	4	15,693	0.03%
2024/09/26	1	32.60	0	0.00	32.60	1	15,583	0.01%
2024/09/25	13	32.66	3	32.42	32.75	10	15,737	0.06%
2024/09/23	1	32.30	8	32.18	32.20	-7	16,145	-0.04%
2024/09/20	10	32.10	0	0.00	32.30	10	16,232	0.06%
2024/09/18	2	32.15	0	0.00	32.10	2	16,498	0.01%
2024/09/16	1	32.25	3	32.00	32.20	-2	16,964	-0.01%
2024/09/13	1	31.90	1	31.80	31.80	0	17,004	0.00%
2024/09/12	1	31.30	0.1	31.50	31.50	1	17,137	0.01%
2024/09/11	1.3	31.51	0	0.00	31.30	1.3	17,159	0.01%
2024/09/09	1.7	31.50	5	31.35	31.55	-3.4	17,458	-0.02%
2024/09/06	4	31.80	0	0.00	31.75	4	17,633	0.02%
2024/09/05	3	31.65	0.1	31.80	31.55	2.9	17,789	0.02%
2024/09/04	4	31.68	2	31.78	31.75	2	17,823	0.01%
2024/09/03	5.2	32.29	10	32.20	32.15	-4.8	17,552	-0.03%
2024/08/30	1.1	32.95	0	33.05	32.95	1.1	17,444	0.01%
2024/08/29	0	0.00	1.1	33.05	32.95	-1.1	17,434	-0.01%
2024/08/27	2	32.90	0	0.00	33.05	2	17,656	0.01%
2024/08/26	0	0.00	9	33.15	33.15	-9	17,873	-0.05%
2024/08/22	1	33.00	4	32.80	33.05	-3	18,324	-0.02%
2024/08/21	0.1	32.80	0	0.00	32.80	0.1	18,453	0.00%
2024/08/20	1	32.85	1	32.85	32.80	0	18,562	0.00%
2024/08/19	8	32.80	0	0.00	32.70	8	18,809	0.04%
2024/08/16	0	33.05	0	0.00	32.85	0	19,420	0.00%
2024/08/15	10.4	33.04	1	32.95	32.90	9.4	19,474	0.05%
2024/08/14	8.6	33.50	0	0.00	33.60	8.6	19,114	0.05%
2024/08/13	5	34.55	3	34.63	34.60	2	18,640	0.01%
2024/08/12	1	34.50	0	34.45	34.45	1	18,777	0.01%
2024/08/09	0	0.00	14.4	34.43	34.50	-14.4	18,908	-0.08%
2024/08/08	0	0.00	3.1	34.17	34.00	-3.1	18,971	-0.02%
2024/08/07	1.1	33.56	2	33.80	33.80	-0.9	19,111	0.00%
2024/08/06	0	0.00	6	33.75	33.80	-6	19,273	-0.03%
2024/08/05	2.1	33.12	5	33.16	33.10	-2.9	19,081	-0.02%
2024/08/02	3	34.20	0	0.00	34.30	3	18,640	0.02%
2024/08/01	0	0.00	5	34.57	34.60	-5	18,651	-0.03%
2024/07/30	7	34.59	11	34.56	34.65	-4	19,146	-0.02%
2024/07/29	0	0.00	1	34.80	34.90	-1	19,188	-0.01%
2024/07/26	3	34.90	11	34.90	34.90	-8	19,146	-0.04%
2024/07/23	0	0.00	5	34.90	34.95	-5	19,040	-0.03%
2024/07/22	4	33.90	12	34.16	34.35	-8	18,944	-0.04%
2024/07/19	2	34.30	6	34.42	34.60	-4	18,891	-0.02%
2024/07/18	2	34.80	3	34.97	34.80	-1	18,816	-0.01%
2024/07/17	0	0.00	21	34.42	34.50	-21	18,575	-0.11%
2024/07/16	4	34.05	0.5	34.10	34.15	3.5	18,617	0.02%
2024/07/15	0	0.00	5	34.16	34.10	-5	18,906	-0.03%
2024/07/12	0	0.00	5	34.36	34.25	-5	19,001	-0.03%
2024/07/10	1.3	33.93	3.8	34.04	33.85	-2.5	19,323	-0.01%
2024/07/09	5.3	34.24	16	34.07	34.00	-10.7	19,560	-0.05%
2024/07/08	4	34.58	35	34.59	34.60	-31	19,534	-0.16%
2024/07/05	0	0.00	29	34.31	34.45	-29	19,401	-0.15%
2024/07/04	0	0.00	1.6	34.02	34.15	-1.6	19,513	-0.01%
2024/07/03	0	0.00	3	33.65	34.00	-3	19,444	-0.02%
2024/07/02	0.1	33.80	2.3	33.89	33.70	-2.2	19,419	-0.01%
2024/07/01	6	33.60	7.1	33.60	33.55	-1.1	19,630	-0.01%
2024/06/28	3	34.23	8.3	34.49	34.20	-5.3	19,424	-0.03%
2024/06/26	1.9	34.15	2.1	34.25	34.40	-0.2	19,040	0.00%
2024/06/25	2	34.50	20.6	33.92	34.50	-18.6	19,006	-0.10%
2024/06/24	6.2	34.49	0	34.35	34.25	6.2	18,893	0.03%
2024/06/21	2	34.55	56	34.53	34.65	-54	18,790	-0.29%
2024/06/20	2.1	34.00	164	34.05	34.15	-161.9	18,385	-0.88%	大賣/鉅額交易
2024/06/19	40	33.98	12.5	33.97	34.05	27.5	18,482	0.15%
2024/06/18	35.1	33.88	1	33.85	33.90	34.1	18,549	0.18%
2024/06/17	0.4	33.93	0.5	33.90	34.00	-0.1	18,871	0.00%
2024/06/14	12	33.75	6.1	33.91	34.00	5.9	19,045	0.03%
2024/06/13	120	33.57	57	33.54	33.45	63	18,976	0.33%	大買/
2024/06/12	58.5	33.31	3.2	33.20	33.00	55.3	19,030	0.29%
2024/06/11	2.1	32.93	4	32.94	32.85	-1.9	18,937	-0.01%
2024/06/07	0	0.00	7	32.97	33.05	-7	18,986	-0.04%
2024/06/06	0	32.80	0.6	32.80	32.70	-0.5	18,999	0.00%
2024/06/05	1	32.85	2	32.83	32.70	-1	19,137	-0.01%
2024/06/04	7.2	32.76	3.1	32.79	32.70	4.1	19,258	0.02%
2024/06/03	0	33.05	104	33.01	33.00	-104	19,241	-0.54%	大賣/鉅額交易
2024/05/31	0.3	33.07	420	33.01	33.00	-419.7	19,359	-2.17%	大賣/鉅額交易
2024/05/30	5	33.02	8	33.02	32.85	-3	19,198	-0.02%
2024/05/29	11.2	33.45	25	33.49	33.20	-13.8	19,084	-0.07%
2024/05/28	5	33.95	2	33.95	33.95	3	18,880	0.02%
2024/05/27	3.1	33.85	4	33.80	33.80	-0.9	19,149	0.00%
2024/05/23	13	34.18	1	34.24	34.00	12	19,106	0.06%
2024/05/22	24.1	34.30	6.3	34.24	34.35	17.8	18,882	0.09%
2024/05/21	2	33.47	204	33.28	33.35	-202	18,203	-1.11%	大賣/鉅額交易
2024/05/20	1	33.75	5	33.75	33.85	-4	18,043	-0.02%
2024/05/17	39	33.89	27.1	33.86	33.90	11.9	17,916	0.07%
2024/05/16	11	33.53	12.7	33.54	33.60	-1.7	17,836	-0.01%
2024/05/15	8.1	33.40	0	0.00	33.30	8.1	17,783	0.05%
2024/05/14	10	33.33	22	33.28	33.35	-12	17,869	-0.07%
2024/05/13	8	33.71	12.1	33.70	33.70	-4.1	17,684	-0.02%
2024/05/10	97.5	32.96	17.9	33.07	33.30	79.7	17,314	0.46%
2024/05/09	45	32.87	28	32.99	32.65	17	17,094	0.10%
2024/05/08	1	33.00	16.2	32.99	33.10	-15.2	17,111	-0.09%
2024/05/07	6	33.03	0.1	33.10	33.20	5.9	17,141	0.03%
2024/05/06	44	32.94	25.9	32.96	33.00	18.1	16,992	0.11%
2024/05/03	91	32.55	4.1	32.56	32.40	86.9	16,551	0.53%
2024/05/02	1	32.30	0	0.00	32.30	1	16,359	0.01%
2024/04/30	1.3	32.21	0	0.00	32.05	1.3	16,171	0.01%
2024/04/29	3	32.32	3.6	32.23	32.35	-0.6	16,038	0.00%
2024/04/26	206.1	31.85	0	0.00	31.80	206.1	15,880	1.30%	大買/鉅額交易
2024/04/25	10.2	31.93	1	31.85	32.00	9.2	15,849	0.06%
2024/04/24	1.7	32.27	2	32.35	32.15	-0.3	15,799	0.00%
2024/04/23	15.1	32.35	0.5	32.45	32.35	14.6	16,021	0.09%
2024/04/19	302	32.15	0	0.00	32.00	302	15,756	1.92%	大買/鉅額交易
2024/04/18	5	32.57	1	32.90	32.70	4	15,379	0.03%
2024/04/17	8	32.63	1.4	32.60	32.65	6.6	15,172	0.04%
2024/04/16	6.2	32.75	6	33.08	32.45	0.2	15,008	0.00%
2024/04/15	1.6	32.56	14	32.76	32.35	-12.4	14,402	-0.09%
2024/04/12	5.1	31.99	2	32.00	32.20	3.1	14,063	0.02%
2024/04/11	0	0.00	10	32.45	32.40	-10	13,848	-0.07%
2024/04/10	7	32.85	2	32.80	32.70	5	13,783	0.04%
2024/04/09	5	32.32	2	32.25	32.45	3	13,609	0.02%
2024/04/08	12	32.34	3.4	32.41	32.30	8.7	13,545	0.06%
2024/04/03	43.4	32.30	1	32.80	32.00	42.4	13,436	0.32%
2024/04/02	0	0.00	4	31.98	31.95	-4	13,046	-0.03%
2024/04/01	0	0.00	11.3	32.12	32.15	-11.3	13,124	-0.09%
2024/03/29	0.2	31.89	23.1	31.81	32.15	-22.9	13,089	-0.18%
2024/03/28	2	31.73	1	31.80	31.70	1	12,963	0.01%
2024/03/27	1.2	31.69	0.5	31.55	31.70	0.7	12,844	0.01%
2024/03/26	0	0.00	10	31.50	31.55	-10	12,765	-0.08%
2024/03/25	0	31.20	0	0.00	31.10	0	12,723	0.00%
2024/03/22	3	31.23	1	31.10	31.15	2	12,702	0.02%
2024/03/21	3	31.48	1	31.69	31.50	2	12,514	0.02%
2024/03/20	16.9	30.93	10.1	31.10	30.90	6.8	12,516	0.05%
2024/03/19	4.6	31.51	4	31.45	31.40	0.6	12,198	0.01%
2024/03/18	3	31.67	0	0.00	31.70	3	11,945	0.03%
2024/03/15	4	32.00	5	32.00	31.95	-1	11,833	-0.01%
2024/03/14	0.1	31.80	2	31.70	32.00	-1.9	11,512	-0.02%
2024/03/13	2	31.75	1	31.70	31.70	1	11,518	0.01%
2024/03/11	1.1	31.71	0	0.00	31.80	1.1	11,415	0.01%