大成 (1210)-永豐金-中和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	57.17	57.00	0	2,175	0.00%
2024/04/23	0	0.00	0	56.95	57.40	0	2,142	0.00%
2024/04/22	0	0.00	1.2	56.41	56.40	-1.2	2,093	-0.06%
2024/04/19	0.1	55.43	1	54.80	55.50	-0.9	2,041	-0.04%
2024/04/18	1.3	55.92	0	0.00	55.70	1.3	1,980	0.06%
2024/04/16	0.2	55.60	0	0.00	55.20	0.2	1,952	0.01%
2024/04/15	2.3	56.56	0	0.00	56.30	2.3	1,925	0.12%
2024/04/11	0	57.30	0	0.00	57.40	0	1,887	0.00%
2024/04/03	3	57.47	0	0.00	57.60	3	1,944	0.15%
2024/04/02	3	57.87	0	0.00	57.80	3	1,933	0.16%
2024/03/28	0	0.00	2	57.90	57.70	-2	1,946	-0.10%
2024/03/27	0	0.00	6	57.83	57.80	-6	2,001	-0.30%
2024/03/26	0	0.00	7	57.46	57.40	-7	2,064	-0.34%
2024/03/21	1	58.20	0	0.00	58.20	1	2,232	0.04%
2024/03/20	0	0.00	1	58.00	58.20	-1	2,225	-0.04%
2024/03/19	2	57.40	2	57.35	57.20	0	2,207	0.00%
2024/03/18	0	0.00	1	57.00	57.10	-1	2,213	-0.05%
2024/03/15	5	57.06	6	56.93	56.80	-1	2,172	-0.04%
2024/03/14	1	60.50	10	61.47	60.50	-9	1,957	-0.46%
2024/03/11	1	59.60	4	59.80	59.60	-3	1,910	-0.16%
2024/03/08	1.2	59.93	0	0.00	59.40	1.2	1,923	0.06%
2024/03/07	0	60.00	50	60.02	60.30	-50	1,920	-2.60%
2024/03/06	0	0.00	0.4	60.36	60.40	-0.4	1,916	-0.02%
2024/03/05	51	60.24	1.1	60.19	60.30	49.9	1,911	2.61%
2024/03/04	1	58.90	0	0.00	58.70	1	1,853	0.05%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/27	0.3	58.51	0	0.00	58.50	0.3	1,861	0.02%
2024/02/23	0	0.00	1.1	58.99	58.70	-1.1	1,881	-0.06%
2024/02/22	0.2	58.40	0	58.40	58.60	0.2	1,887	0.01%
2024/02/21	0	0.00	0.1	58.40	58.50	-0.1	1,882	-0.01%
2024/02/19	0	0.00	1	57.60	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	1	57.50	57.00	-1	1,869	-0.05%
2024/02/15	7.1	57.20	1	57.30	57.20	6.1	1,855	0.33%
2024/02/05	0	58.00	1.2	58.03	58.20	-1.2	1,837	-0.06%
2024/01/31	0	57.70	0	0.00	57.70	0	1,846	0.00%
2024/01/30	0	57.80	0	0.00	57.70	0	1,838	0.00%
2024/01/29	0	0.00	0.1	58.30	58.30	-0.1	1,837	-0.01%
2024/01/26	2	58.20	0	0.00	58.20	2	1,838	0.11%
2024/01/25	5	57.80	0	0.00	58.10	5	1,832	0.27%
2024/01/23	0	57.60	1	58.00	57.80	-1	1,842	-0.05%
2024/01/22	0.1	57.30	0	0.00	57.40	0.1	1,835	0.01%
2024/01/19	1	57.20	0	0.00	57.30	1	1,833	0.06%
2024/01/18	0	57.10	0	0.00	57.10	0	1,838	0.00%
2024/01/17	0	57.30	0	0.00	57.70	0	1,820	0.00%
2024/01/16	1	57.30	0	57.33	57.40	1	1,790	0.05%
2024/01/12	1	56.60	0	0.00	57.00	1	1,802	0.06%
2024/01/10	1	56.70	0	0.00	57.00	1	1,787	0.06%
2024/01/09	2	57.10	1	57.20	57.10	1	1,785	0.06%
2024/01/08	0	0.00	0.2	57.75	57.80	-0.2	1,772	-0.01%
2024/01/05	2	57.80	0	57.60	57.60	2	1,778	0.11%
2024/01/04	2	58.30	0	58.20	58.20	2	1,757	0.11%
2024/01/03	5	58.52	0.3	58.73	58.80	4.7	1,751	0.27%
2023/12/29	1	58.60	4.2	58.67	58.50	-3.2	1,711	-0.18%
2023/12/28	2	57.65	0	0.00	57.80	2	1,701	0.12%
2023/12/27	1	57.50	0	0.00	57.50	1	1,728	0.06%
2023/12/26	1	58.00	0	0.00	58.00	1	1,723	0.06%
2023/12/25	1	58.30	0	0.00	57.70	1	1,731	0.06%
2023/12/22	2	58.60	0	0.00	59.00	2	1,706	0.12%
2023/12/21	2	58.65	1	58.80	59.20	1	1,653	0.06%
2023/12/20	4	58.22	0.1	58.50	58.80	3.9	1,617	0.24%
2023/12/19	1	57.80	0.1	58.30	58.60	0.9	1,565	0.06%
2023/12/18	0	57.20	0.1	57.90	58.40	0	1,500	0.00%
2023/12/15	0	56.80	0	0.00	57.00	0	1,464	0.00%
2023/12/13	0.1	56.44	1	56.50	56.30	-0.9	1,457	-0.06%
2023/12/08	0	0.00	0.1	57.30	57.20	-0.1	1,479	0.00%
2023/12/07	1	56.90	0	0.00	56.80	1	1,478	0.07%
2023/12/06	2	57.20	2.4	57.26	57.40	-0.4	1,471	-0.02%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/12/01	0	0.00	1.1	56.09	55.80	-1.1	1,431	-0.08%
2023/11/30	0	0.00	0.6	56.28	56.30	-0.6	1,445	-0.04%
2023/11/27	1	55.30	0	0.00	55.00	1	1,488	0.07%
2023/11/24	1	54.90	0	0.00	55.30	1	1,490	0.07%
2023/11/22	0	0.00	0.1	54.90	54.90	-0.1	1,475	0.00%
2023/11/16	0	54.20	0.1	54.20	54.00	-0.1	1,450	-0.01%
2023/11/15	0	0.00	5	53.80	53.90	-5	1,460	-0.34%
2023/11/14	0.1	53.15	0	0.00	53.20	0.1	1,520	0.00%
2023/11/13	3	53.33	0	0.00	53.00	3	1,542	0.19%
2023/11/10	0	0.00	3.1	53.70	53.60	-3.1	1,573	-0.20%
2023/11/09	1	52.90	0	0.00	52.80	1	1,558	0.06%
2023/11/07	0.5	52.60	0	0.00	52.80	0.5	1,692	0.03%
2023/11/02	0	0.00	1	52.00	52.10	-1	2,102	-0.05%
2023/10/31	0	51.20	0	0.00	50.80	0	2,536	0.00%
2023/10/26	0	51.60	0	0.00	51.40	0	3,107	0.00%
2023/10/25	1	52.20	0	0.00	51.90	1	3,144	0.03%
2023/10/23	0.1	51.50	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	1.1	51.24	0	0.00	51.20	1.1	3,351	0.03%
2023/10/18	0.1	51.96	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	3.1	52.60	0	0.00	52.20	3.1	3,714	0.08%
2023/10/13	2	52.90	0	0.00	52.80	2	4,081	0.05%
2023/10/12	3	52.90	0	0.00	53.20	3	4,329	0.07%
2023/10/11	21.3	52.82	0	0.00	52.70	21.3	4,406	0.48%
2023/10/05	2	52.50	0	0.00	52.60	2	4,458	0.04%
2023/10/04	0.4	52.53	0	0.00	52.10	0.4	4,499	0.01%
2023/10/03	0.3	53.38	0	0.00	53.10	0.3	4,501	0.01%
2023/09/28	0	0.00	1	53.90	53.80	-1	4,493	-0.02%
2023/09/27	0.1	54.25	0	0.00	54.10	0.1	4,499	0.00%
2023/09/26	0.1	54.61	0	0.00	54.30	0.1	4,521	0.00%
2023/09/22	0.1	53.95	0	0.00	54.00	0.1	4,532	0.00%
2023/09/21	1.1	54.10	0	0.00	54.30	1.1	4,535	0.02%
2023/09/19	0.1	54.70	0	0.00	54.40	0.1	4,511	0.00%
2023/09/13	2	54.00	0	0.00	54.30	2	4,504	0.04%
2023/09/12	0.3	54.11	0	0.00	54.20	0.3	4,490	0.01%
2023/09/11	0.2	54.27	0	0.00	54.20	0.2	4,482	0.00%
2023/09/08	0	54.60	0	0.00	54.50	0	4,486	0.00%
2023/09/06	1.2	54.79	0	0.00	54.80	1.2	4,493	0.03%
2023/09/05	0.2	55.62	0	0.00	55.40	0.2	4,475	0.01%
2023/08/30	1.1	54.24	0	0.00	54.30	1.1	4,399	0.03%
2023/08/28	0.1	54.20	0	0.00	54.20	0.1	4,392	0.00%
2023/08/24	0.2	54.17	3	53.80	53.80	-2.8	4,399	-0.06%
2023/08/23	0.2	54.53	0	0.00	54.30	0.2	4,391	0.00%
2023/08/18	1	54.90	0	0.00	54.70	1	4,388	0.02%
2023/08/17	0	0.00	5	53.80	54.00	-5	4,363	-0.11%
2023/08/16	0	0.00	1.1	54.00	53.40	-1.1	4,391	-0.02%
2023/08/14	0.1	53.27	1	52.10	52.90	-0.9	4,360	-0.02%
2023/08/11	0.1	54.33	1	54.50	54.10	-0.9	4,299	-0.02%
2023/08/10	0.1	54.33	2	55.40	54.30	-1.9	4,311	-0.04%
2023/08/09	5.1	54.06	1	54.80	55.40	4.1	4,248	0.10%
2023/08/08	0	0.00	0.8	59.10	58.90	-0.8	3,996	-0.02%
2023/08/07	2	58.50	4.8	58.10	58.80	-2.8	3,956	-0.07%
2023/08/04	4.3	56.76	0	0.00	56.70	4.3	3,866	0.11%
2023/08/02	3.5	61.90	2	61.45	61.40	1.5	3,623	0.04%
2023/08/01	1	61.10	11.1	61.75	62.20	-10.1	3,484	-0.29%
2023/07/31	4	60.67	7	60.10	59.80	-3	3,311	-0.09%
2023/07/28	0	0.00	1	59.00	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	0	59.10	59.50	0	3,234	0.00%
2023/07/26	1	58.80	0.4	57.70	59.00	0.6	3,191	0.02%
2023/07/25	0	58.10	1	59.00	58.10	-1	3,113	-0.03%
2023/07/24	1	59.10	1	58.80	59.00	0	3,044	0.00%
2023/07/20	14	57.63	6	57.83	58.60	8	2,857	0.28%
2023/07/17	0.4	55.20	11	55.75	55.90	-10.6	2,333	-0.46%
2023/07/13	0.1	52.00	0	0.00	51.80	0.1	2,059	0.00%
2023/07/06	0	52.70	4	52.80	52.10	-4	2,036	-0.19%
2023/07/04	0	0.00	4	53.35	53.30	-4	2,046	-0.20%
2023/07/03	0	0.00	2	53.50	53.30	-2	2,083	-0.10%
2023/06/30	0.2	53.00	0	0.00	53.30	0.2	2,091	0.01%
2023/06/29	0	0.00	2	53.00	52.80	-2	2,063	-0.10%
2023/06/26	0	0.00	0.1	52.10	52.20	-0.1	2,049	0.00%
2023/06/21	0	0.00	1.5	51.93	52.10	-1.5	2,051	-0.07%
2023/06/20	2.1	52.17	0	0.00	51.40	2.1	2,044	0.10%
2023/06/16	0	52.60	0	0.00	52.50	0	2,011	0.00%
2023/06/15	2	52.70	2	52.70	52.90	0	2,005	0.00%
2023/06/14	1.1	52.31	0	0.00	52.50	1.1	2,014	0.05%
2023/06/13	1.1	52.97	0.1	52.70	52.90	1	2,007	0.05%
2023/06/12	1.1	53.00	0	0.00	52.70	1.1	2,005	0.05%
2023/06/09	1	53.40	25	53.40	53.50	-24	2,013	-1.19%
2023/06/01	0.1	52.53	0	0.00	52.70	0.1	2,211	0.00%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	52.90	0	0.00	53.10	0	2,677	0.00%
2023/05/25	0	53.40	0	0.00	53.30	0	2,736	0.00%
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/22	2	53.80	1	53.60	53.70	1	2,722	0.04%
2023/05/19	2	53.20	0	0.00	53.10	2	2,668	0.07%
2023/05/17	1	53.10	0	0.00	53.50	1	2,642	0.04%
2023/05/16	2	53.30	0	0.00	53.00	2	2,612	0.08%
2023/05/12	0.1	52.30	5	52.30	52.50	-4.9	2,568	-0.19%
2023/05/11	0.1	52.30	5	52.30	52.00	-4.9	2,560	-0.19%
2023/05/10	4	53.08	1	53.00	53.30	3	2,533	0.12%
2023/05/09	2	53.98	2	52.90	52.70	0	2,510	0.00%
2023/05/04	4	52.00	10	52.30	51.80	-6	2,330	-0.26%
2023/05/02	0	0.00	1	51.80	51.80	-1	2,255	-0.04%
2023/04/28	0	51.10	0	0.00	51.30	0	2,254	0.00%
2023/04/27	10	51.10	0.2	51.00	51.10	9.9	2,255	0.44%
2023/04/26	5	51.10	0	0.00	51.30	5	2,263	0.22%
2023/04/25	0.2	51.40	0	0.00	50.90	0.2	2,254	0.01%
2023/04/24	2	51.10	0	0.00	51.30	2	2,232	0.09%
2023/04/21	0	51.30	0	0.00	51.40	0	2,232	0.00%
2023/04/20	0	52.17	1	52.10	52.00	-1	2,229	-0.04%
2023/04/19	0.2	52.59	0	0.00	52.60	0.2	2,223	0.01%
2023/04/18	0	52.60	0	0.00	52.70	0	2,199	0.00%
2023/04/17	1.1	53.08	0	0.00	52.80	1.1	2,156	0.05%
2023/04/14	25	51.80	0	0.00	51.90	25	2,089	1.20%
2023/04/12	1.1	51.20	0.4	51.30	51.00	0.7	2,039	0.03%
2023/04/11	0	51.80	0	0.00	51.40	0	2,025	0.00%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/28	0.1	50.23	1	50.40	50.30	-0.9	1,934	-0.05%
2023/03/27	5	50.26	0	0.00	50.20	5	1,924	0.26%
2023/03/22	0.1	50.20	0	0.00	50.10	0.1	1,894	0.00%
2023/03/21	0	49.90	0.2	50.30	50.10	-0.1	1,886	-0.01%
2023/03/20	1	49.65	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1.1	49.96	0	0.00	49.85	1.1	1,866	0.06%
2023/03/16	0	50.00	0	0.00	50.00	0	1,853	0.00%
2023/03/15	2.2	50.79	0	0.00	50.30	2.2	1,840	0.12%
2023/03/14	0	49.90	0	0.00	50.50	0	1,827	0.00%
2023/03/13	0.1	49.67	1.1	50.02	50.10	-1	1,813	-0.06%
2023/03/10	0.1	50.55	2	51.00	50.30	-1.9	1,791	-0.11%
2023/03/08	2	51.40	0	0.00	51.30	2	1,767	0.11%
2023/03/07	0	51.50	0	0.00	51.20	0	1,730	0.00%
2023/03/06	1	51.10	1.4	51.91	51.30	-0.4	1,673	-0.03%
2023/03/03	4	51.25	3.2	50.26	50.20	0.8	1,590	0.05%
2023/03/02	4.1	49.81	3.2	50.45	50.00	1	1,515	0.06%
2023/03/01	3	52.73	4.3	53.68	51.10	-1.3	1,410	-0.09%
2023/02/24	0	50.10	5.2	50.20	50.60	-5.2	1,105	-0.47%
2023/02/23	1	50.19	0	0.00	49.55	1	1,057	0.10%
2023/02/17	0	0.00	0.1	47.25	47.05	-0.1	922	-0.01%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/13	0	46.60	0	0.00	46.60	0	929	0.00%
2023/02/10	0	46.85	0	0.00	46.35	0	925	0.00%
2023/02/09	0	0.00	0.1	47.40	47.25	-0.1	896	-0.01%
2023/02/07	1.1	46.81	1.1	47.00	47.10	0	877	0.00%
2023/02/06	0.2	46.71	0	0.00	46.65	0.2	874	0.02%
2023/02/02	0.1	46.18	0	46.15	46.20	0.1	842	0.01%
2023/01/30	0.1	46.08	1	46.10	45.65	-0.9	834	-0.11%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/16	0	0.00	0.1	46.20	45.80	-0.1	835	-0.01%
2023/01/13	0	46.15	0.2	46.20	46.10	-0.1	834	-0.01%
2023/01/12	0	0.00	2	46.30	46.20	-2	902	-0.22%
2023/01/10	0	46.15	0	0.00	46.30	0	886	0.00%
2023/01/09	0.1	45.59	0	0.00	45.80	0.1	867	0.01%
2023/01/04	0	45.25	0	0.00	45.35	0	863	0.00%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/28	2.1	46.83	0	0.00	46.05	2.1	851	0.24%
2022/12/27	0.1	45.12	0	0.00	45.35	0.1	816	0.01%
2022/12/26	0.1	45.27	0	0.00	45.00	0.1	822	0.01%
2022/12/23	0	0.00	3	45.22	45.45	-3	814	-0.37%
2022/12/20	3	44.97	0	0.00	44.40	3	820	0.37%
2022/12/16	0	44.65	0	0.00	44.35	0	811	0.00%
2022/12/15	0	45.00	0	0.00	44.80	0	809	0.00%
2022/12/14	0	0.00	3	45.00	45.00	-3	811	-0.37%
2022/12/05	1	44.85	0	0.00	44.85	1	799	0.13%
2022/11/29	0	43.55	0	0.00	44.00	0	752	0.00%
2022/11/28	0.1	43.86	0	0.00	43.75	0.1	753	0.01%
2022/11/25	0.1	44.25	0	0.00	44.05	0.1	750	0.01%
2022/11/23	0.1	43.30	0	0.00	43.30	0.1	744	0.01%
2022/11/17	1	43.00	0	0.00	43.25	1	798	0.13%
2022/11/16	2	43.00	0	0.00	42.75	2	803	0.25%
2022/11/15	0.4	43.35	1.1	43.26	43.30	-0.7	801	-0.09%
2022/11/14	0	0.00	1	42.70	42.90	-1	795	-0.13%
2022/11/11	0	0.00	1	42.15	42.05	-1	791	-0.13%
2022/11/09	2.3	41.86	0	0.00	41.90	2.3	790	0.28%
2022/11/03	0	41.15	0	0.00	41.05	0	808	0.00%
2022/11/02	0	41.45	0.1	41.50	41.20	0	807	0.00%
2022/11/01	1	40.70	0.1	40.65	40.60	0.9	797	0.11%
2022/10/26	0.1	40.20	0	0.00	40.05	0.1	786	0.01%
2022/10/25	1.5	40.69	0	0.00	40.30	1.5	771	0.20%
2022/10/24	1	41.90	0	0.00	41.70	1	755	0.13%
2022/10/21	0	42.08	0	0.00	42.00	0	749	0.01%
2022/10/20	0.3	42.43	0	0.00	42.80	0.3	737	0.04%
2022/10/13	0.1	42.95	0	0.00	42.75	0.1	667	0.01%
2022/10/11	0.2	43.70	0	0.00	43.80	0.2	652	0.04%
2022/10/07	0.1	44.85	0	0.00	44.75	0.1	649	0.01%
2022/10/03	0	44.05	0	0.00	44.00	0	641	0.00%
2022/09/30	0.1	44.68	0	0.00	44.50	0.1	641	0.01%
2022/09/28	0.1	45.63	0	0.00	45.25	0.1	622	0.01%
2022/09/26	0.1	47.01	1	46.85	46.90	-0.9	625	-0.15%
2022/09/23	0.1	47.55	0	0.00	47.30	0.1	628	0.01%
2022/09/22	0	47.60	0	0.00	47.40	0	640	0.00%
2022/09/19	0	47.95	0	0.00	47.70	0	646	0.00%
2022/09/07	0	48.00	0	0.00	47.75	0	692	0.00%
2022/09/01	0	48.80	0	0.00	48.70	0	707	0.00%
2022/08/30	0	0.00	5	49.15	49.15	-5	699	-0.71%
2022/08/29	5	50.60	0	0.00	50.70	5	686	0.73%
2022/08/26	1	50.60	0	0.00	50.60	1	665	0.15%
2022/08/25	1	50.50	0	0.00	50.50	1	659	0.15%
2022/08/23	1.4	49.68	1	49.85	49.95	0.4	655	0.05%
2022/08/18	0.1	49.25	0	0.00	49.10	0.1	658	0.01%
2022/08/15	0.1	49.10	1	49.50	49.70	-0.9	674	-0.13%
2022/08/08	0.1	47.80	0	0.00	47.75	0.1	735	0.01%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/03	0	47.30	0	0.00	47.15	0	834	0.00%
2022/08/02	0	48.05	0	0.00	47.55	0	847	0.00%
2022/07/22	1	47.70	0	0.00	47.65	1	966	0.10%
2022/07/15	0.1	47.05	0	0.00	46.85	0.1	1,102	0.01%
2022/07/12	0	0.00	8	46.90	47.10	-8	1,333	-0.60%
2022/07/07	0	0.00	0.1	48.10	47.95	-0.1	1,518	-0.01%
2022/07/06	0	48.30	0	0.00	48.10	0	1,537	0.00%
2022/07/05	0	0.00	1	49.25	48.85	-1	1,557	-0.06%
2022/07/04	0	0.00	0.2	47.85	48.65	-0.2	1,563	-0.01%
2022/07/01	1	47.35	0	0.00	47.35	1	1,567	0.06%
2022/06/30	0.1	47.16	0	0.00	47.55	0.1	1,596	0.01%
2022/06/23	0.1	46.90	0	0.00	47.05	0.1	1,698	0.00%
2022/06/21	1	47.45	0	0.00	47.35	1	1,694	0.06%
2022/06/20	0.1	47.36	0	0.00	47.00	0.1	1,695	0.00%
2022/06/17	0.1	47.95	0	0.00	47.60	0.1	1,699	0.00%
2022/06/16	1	48.50	1	48.55	48.70	0	1,703	0.00%
2022/06/14	0	47.65	0	0.00	47.75	0	1,740	0.00%
2022/06/13	0.2	48.25	0	0.00	47.90	0.2	1,750	0.01%
2022/06/08	0	48.95	0	0.00	49.00	0	1,832	0.00%
2022/06/06	2	48.90	2	48.75	48.85	0	1,862	0.00%
2022/05/18	1	47.30	0	0.00	47.50	1	2,142	0.05%
2022/05/17	5	46.84	0	0.00	46.90	5	2,132	0.24%
2022/05/16	1	47.50	0	0.00	47.25	1	2,132	0.05%
2022/05/13	4	47.30	0	0.00	47.45	4	2,147	0.19%
2022/05/12	3	47.70	0	0.00	47.35	3	2,147	0.14%
2022/05/11	0.1	49.15	0	0.00	48.80	0.1	2,126	0.01%
2022/05/10	0	49.65	0	0.00	49.95	0	2,094	0.00%
2022/05/09	3.1	50.97	1	50.44	50.40	2	2,080	0.10%
2022/05/06	0.1	52.13	0	0.00	51.90	0.1	2,066	0.00%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	0	52.20	0	0.00	52.00	0	2,073	0.00%
2022/05/03	0.1	52.34	0	0.00	52.20	0.1	2,061	0.01%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/27	1.2	52.90	0	0.00	52.50	1.2	2,041	0.06%
2022/04/26	0.1	53.70	0	0.00	53.40	0.1	2,018	0.00%
2022/04/22	0	54.70	0	0.00	54.70	0	1,998	0.00%
2022/04/21	0	0.00	8	55.50	54.60	-8	1,992	-0.40%
2022/04/20	1	54.80	5	55.50	55.60	-4	1,941	-0.21%
2022/04/19	0	54.00	0	0.00	54.30	0	1,880	0.00%
2022/04/18	13	56.25	0	55.80	54.50	13	1,849	0.70%
2022/04/15	1	55.60	2	56.50	55.30	-1	1,743	-0.06%
2022/04/13	0.3	54.50	0	0.00	54.40	0.3	1,587	0.02%
2022/04/11	0	0.00	12.3	54.82	54.90	-12.3	1,578	-0.78%
2022/04/06	0.1	54.70	1	54.90	55.20	-0.9	1,560	-0.06%
2022/03/30	0	0.00	10	54.30	54.40	-10	1,542	-0.65%
2022/03/29	0	0.00	1	54.70	54.70	-1	1,528	-0.07%
2022/03/28	0	0.00	2	53.10	54.50	-2	1,502	-0.13%
2022/03/25	10	52.90	0	0.00	53.00	10	1,446	0.69%
2022/03/22	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2022/03/18	1	52.50	0	53.10	52.50	1	1,466	0.07%
2022/03/16	0.1	52.40	0	0.00	52.40	0.1	1,426	0.00%
2022/03/15	3	52.30	4	52.10	52.20	-1	1,414	-0.07%
2022/03/14	2	52.65	0	0.00	52.60	2	1,403	0.14%
2022/03/11	2	53.90	0	0.00	53.80	2	1,355	0.15%
2022/03/08	0	53.60	0	0.00	53.20	0	1,335	0.00%
2022/02/25	0	0.00	4	54.50	54.20	-4	1,282	-0.31%
2022/02/24	1	54.60	0	0.00	54.30	1	1,273	0.08%
2022/02/22	0	54.50	0	0.00	54.70	0	1,247	0.00%
2022/02/21	2	54.80	0	0.00	54.90	2	1,250	0.16%
2022/02/18	0	0.00	1	54.40	55.20	-1	1,239	-0.08%
2022/02/16	0	0.00	0.4	53.50	53.50	-0.4	1,146	-0.03%
2022/02/10	0	0.00	1	52.90	53.00	-1	1,197	-0.08%
2022/02/08	0.1	52.80	0	0.00	52.90	0.1	1,260	0.00%
2022/02/07	0.1	52.40	1	53.00	53.00	-1	1,252	-0.08%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/19	0.1	52.40	0	0.00	52.30	0.1	1,273	0.00%
2022/01/18	0.1	52.30	0	0.00	52.20	0.1	1,286	0.01%
2022/01/14	0.1	52.40	0	0.00	52.30	0.1	1,284	0.00%
2022/01/13	0.1	52.50	0	0.00	52.50	0.1	1,303	0.01%
2022/01/11	1	52.20	0.2	52.40	52.30	0.8	1,312	0.06%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.00%
2022/01/04	0	52.60	0	0.00	52.70	0	1,315	0.00%
2021/12/27	0.1	52.80	0	0.00	52.70	0.1	1,303	0.00%
2021/12/24	1	52.70	0	0.00	52.70	1	1,358	0.07%
2021/12/23	0	0.00	1	52.70	52.70	-1	1,364	-0.07%
2021/12/22	0	0.00	0	52.80	52.60	0	1,377	0.00%
2021/12/21	0	0.00	1	52.40	52.50	-1	1,394	-0.07%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/10	0.1	52.90	0	0.00	52.70	0.1	1,444	0.01%
2021/12/09	0	0.00	2	52.80	52.80	-2	1,460	-0.14%
2021/12/06	0	0.00	3	52.30	52.30	-3	1,512	-0.20%
2021/12/02	1.1	52.03	0	0.00	52.00	1.1	1,521	0.07%
2021/12/01	1	52.10	1	52.10	52.20	0	1,533	0.00%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.01%
2021/11/25	1	52.90	0	0.00	52.80	1	1,582	0.06%
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/22	4	53.30	4	53.00	53.00	0	1,630	0.00%
2021/11/19	6	53.20	0	0.00	53.20	6	1,644	0.36%
2021/11/18	0	0.00	8	53.30	53.30	-8	1,662	-0.48%
2021/11/17	0.1	52.80	0	0.00	52.80	0.1	1,701	0.00%
2021/11/16	1	52.40	0	0.00	52.70	1	1,765	0.06%
2021/11/11	5	52.30	0	0.00	52.40	5	1,825	0.27%
2021/11/10	1	52.10	3	52.03	52.20	-2	1,863	-0.11%
2021/11/09	5	52.38	2	52.10	52.20	3	1,877	0.16%
2021/11/08	0	0.00	2.4	52.65	52.90	-2.4	1,858	-0.13%
2021/11/05	0.1	53.40	0.1	53.60	53.50	0	1,919	0.00%
2021/11/04	0	0.00	1	53.40	53.50	-1	2,054	-0.05%
2021/11/03	0	0.00	1	53.50	53.50	-1	2,249	-0.04%
2021/11/02	1.1	52.84	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	1	53.70	4	53.55	53.10	-3	2,255	-0.13%
2021/10/29	2	53.55	0	0.00	53.70	2	2,266	0.09%
2021/10/28	1	53.60	2	53.55	53.70	-1	2,282	-0.04%
2021/10/27	1	53.51	0	0.00	53.70	1	2,311	0.05%
2021/10/25	2	53.80	0	0.00	53.90	2	2,332	0.09%
2021/10/22	1	53.50	0	0.00	53.50	1	2,353	0.04%
2021/10/21	0.9	54.00	0	0.00	53.20	0.9	2,371	0.04%
2021/10/18	0	0.00	2	54.30	54.30	-2	2,372	-0.08%
2021/10/13	2	53.60	0	0.00	53.40	2	2,395	0.08%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	2.1	53.46	0	0.00	53.50	2.1	2,457	0.08%
2021/09/30	2.1	54.31	7	54.50	54.90	-4.9	2,408	-0.20%
2021/09/28	0	0.00	2.1	55.70	55.20	-2.1	2,412	-0.09%
2021/09/22	7	54.02	0	0.00	54.10	7	2,450	0.29%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0.2	54.60	0	0.00	54.40	0.2	2,469	0.01%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/13	3	54.67	0	0.00	54.90	3	2,506	0.12%
2021/09/08	0	0.00	1	55.50	55.70	-1	2,499	-0.04%
2021/09/07	5	56.00	0	0.00	56.00	5	2,515	0.20%
2021/08/31	1	54.20	0	0.00	54.10	1	2,463	0.04%
2021/08/30	0.1	54.30	0	0.00	54.20	0.1	2,461	0.00%
2021/08/26	0.1	54.50	0	0.00	54.40	0.1	2,443	0.01%
2021/08/25	0	0.00	1	55.50	54.90	-1	2,445	-0.04%
2021/08/24	0	0.00	5	54.60	54.80	-5	2,441	-0.20%
2021/08/20	2	56.00	0	0.00	56.10	2	2,392	0.08%
2021/08/19	0.3	56.53	0	0.00	56.20	0.3	2,337	0.01%
2021/08/17	3	56.97	0	0.00	56.80	3	2,295	0.13%
2021/08/11	1.2	55.36	0	0.00	55.50	1.2	2,251	0.05%
2021/08/10	0.1	57.03	0	0.00	56.50	0.1	2,183	0.00%
2021/08/09	1.1	56.75	1	58.30	57.50	0.1	2,138	0.00%
2021/08/05	0	60.90	0	0.00	60.80	0	2,098	0.00%
2021/08/03	0	0.00	2	61.00	61.00	-2	2,297	-0.09%
2021/07/28	0	59.30	0	0.00	59.30	0	2,358	0.00%
2021/07/27	0	0.00	1	60.00	59.60	-1	2,441	-0.04%
2021/07/23	0	59.80	0	0.00	59.60	0	2,637	0.00%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/19	0.1	59.70	1	59.80	59.80	-1	2,928	-0.03%
2021/07/12	2	60.00	0	0.00	59.70	2	3,230	0.06%
2021/07/02	10	60.50	2	60.90	60.40	8	3,367	0.24%
2021/06/28	1	60.70	1	60.50	60.80	0	3,482	0.00%
2021/06/24	0	0.00	1	59.60	59.90	-1	3,475	-0.03%
2021/06/21	0	0.00	1	58.70	58.60	-1	3,529	-0.03%
2021/06/15	0	0.00	1	58.70	59.00	-1	3,558	-0.03%
2021/06/11	0	0.00	0.1	58.20	57.90	-0.1	3,538	0.00%
2021/06/08	2	57.85	1	58.10	57.70	1	3,574	0.03%
2021/06/07	0.3	57.90	0	0.00	57.50	0.3	3,637	0.01%
2021/06/04	0	0.00	9	57.90	57.90	-9	3,677	-0.24%
2021/06/02	0	0.00	1	58.40	58.40	-1	3,898	-0.03%
2021/06/01	1	58.20	3	57.90	58.10	-2	3,921	-0.05%
2021/05/25	3	56.57	3	56.60	56.50	0	4,009	0.00%
2021/05/24	1	56.30	0	0.00	56.50	1	4,012	0.02%
2021/05/20	0	0.00	2	56.20	56.90	-2	4,068	-0.05%
2021/05/19	0	0.00	1	56.40	56.40	-1	4,092	-0.02%
2021/05/18	0	0.00	1	56.40	57.00	-1	4,061	-0.02%
2021/05/17	3.1	55.49	0	0.00	54.50	3.1	4,039	0.08%
2021/05/14	2.2	57.41	0	0.00	56.40	2.2	3,957	0.06%
2021/05/13	0	0.00	2	54.00	56.40	-2	3,896	-0.05%
2021/05/12	4.1	55.38	0	0.00	55.40	4.1	3,777	0.11%
2021/05/11	3	59.03	6	59.10	59.20	-3	3,640	-0.08%
2021/05/10	0	0.00	1	60.50	60.50	-1	3,576	-0.03%
2021/05/07	0	58.90	1.3	58.98	59.20	-1.3	3,533	-0.04%
2021/05/06	0	0.00	1	58.90	58.70	-1	3,539	-0.03%
2021/05/05	1	58.90	0.3	59.20	58.60	0.7	3,526	0.02%
2021/05/04	3	58.77	14	58.94	58.90	-11	3,504	-0.31%
2021/05/03	6	60.17	6	59.98	60.10	0	3,424	0.00%
2021/04/29	4.2	60.15	3	60.30	59.90	1.2	3,364	0.04%
2021/04/28	1	60.10	0	0.00	61.30	1	3,249	0.03%
2021/04/27	1	57.90	0	0.00	58.10	1	3,135	0.03%
2021/04/23	0.3	57.50	14	58.10	57.50	-13.7	3,122	-0.44%
2021/04/22	2.5	58.86	0	0.00	57.90	2.5	3,093	0.08%
2021/04/21	2.1	57.32	0	0.00	57.70	2.1	2,995	0.07%
2021/04/19	1	57.50	1	58.30	58.40	0	2,966	0.00%
2021/04/16	1	56.50	1	57.40	57.00	0	2,948	0.00%
2021/04/15	0.1	56.40	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	0.1	56.25	0	0.00	56.30	0.1	2,957	0.00%
2021/04/12	0.1	55.10	0	0.00	55.20	0.1	3,012	0.00%
2021/04/08	4	54.10	4	54.40	54.40	0	3,172	0.00%
2021/04/06	1	54.60	0	0.00	54.40	1	3,342	0.03%
2021/04/01	0	0.00	1	55.00	54.50	-1	3,503	-0.03%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/29	0	0.00	6	54.27	54.20	-6	3,488	-0.17%
2021/03/24	2	52.90	1	53.00	52.90	1	3,422	0.03%
2021/03/16	0	0.00	1	52.20	52.40	-1	3,541	-0.03%
2021/03/11	1	52.70	0	0.00	52.30	1	3,524	0.03%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	2	52.80	0	0.00	53.20	2	3,445	0.06%
2021/03/08	1	51.90	7	52.94	53.00	-6	3,366	-0.18%
2021/03/05	0	0.00	1	50.90	51.00	-1	3,222	-0.03%
2021/03/04	1	50.60	3	51.20	50.70	-2	3,212	-0.06%
2021/02/26	1	49.90	5	49.95	50.00	-4	3,110	-0.13%
2021/02/19	1	49.90	0	0.00	50.30	1	3,001	0.03%
2021/02/18	2	49.23	1	49.45	49.65	1	2,976	0.03%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/01/20	0	0.00	1	48.35	47.65	-1	2,905	-0.03%
2021/01/19	0	0.00	0.3	48.95	48.95	-0.3	2,857	-0.01%
2021/01/13	0	0.00	0.1	50.00	50.10	-0.1	2,822	-0.01%
2021/01/11	0	0.00	1	51.10	51.00	-1	2,781	-0.04%
2021/01/08	1	49.80	0	0.00	50.10	1	2,724	0.04%
2021/01/06	0	0.00	3	50.05	49.65	-3	2,649	-0.11%
2021/01/05	2	50.05	1	50.70	50.20	1	2,609	0.04%
2021/01/04	1	51.60	1	52.10	51.00	0	2,554	0.00%
2020/12/31	1	50.90	1	50.40	50.80	0	2,435	0.00%
2020/12/30	1	49.95	1	50.10	49.95	0	2,412	0.00%
2020/12/29	9	49.97	5	50.10	50.30	4	2,400	0.17%
2020/12/28	7	50.28	16	49.56	51.00	-9	2,253	-0.40%
2020/12/25	0	0.00	2	48.20	48.10	-2	2,062	-0.10%
2020/12/24	0	0.00	5	46.75	46.80	-5	1,951	-0.26%
2020/12/22	2	46.85	1	47.15	46.25	1	1,979	0.05%
2020/12/21	1	46.10	0	0.00	46.60	1	2,000	0.05%
2020/12/17	1	45.65	0	0.00	45.60	1	2,001	0.05%
2020/12/16	1	45.70	0	0.00	46.00	1	1,994	0.05%
2020/12/14	1	46.30	6.7	46.46	46.30	-5.7	1,980	-0.29%
2020/12/11	7	46.69	0	0.00	46.90	7	1,961	0.36%
2020/12/10	11	47.75	5	47.39	47.50	6	1,922	0.31%
2020/12/09	1	46.40	0	0.00	46.30	1	1,833	0.05%
2020/12/08	5	46.10	0	0.00	46.05	5	1,854	0.27%
2020/12/07	0	0.00	1	46.10	46.10	-1	1,853	-0.05%
2020/12/03	2	46.40	0	0.00	46.25	2	1,864	0.11%
2020/12/01	0	0.00	2	46.65	46.60	-2	1,919	-0.10%
2020/11/30	1	46.80	3	47.08	46.35	-2	2,025	-0.10%
2020/11/27	1	47.00	0	0.00	47.00	1	2,026	0.05%
2020/11/24	2	46.58	0	0.00	46.45	2	2,277	0.09%
2020/11/20	1.2	46.23	0	0.00	46.15	1.2	2,438	0.05%
2020/11/19	0	0.00	6	46.65	46.40	-6	2,496	-0.24%
2020/11/16	2	46.98	1	46.80	46.65	1	2,617	0.04%
2020/11/13	0.3	46.55	0	0.00	46.60	0.3	2,640	0.01%
2020/11/11	3	46.30	0	0.00	46.45	3	2,733	0.11%
2020/11/09	0	0.00	1	45.05	45.15	-1	2,752	-0.04%
2020/11/06	0	0.00	3	45.07	45.00	-3	2,764	-0.11%
2020/11/04	0	0.00	2	44.65	44.90	-2	2,819	-0.07%
2020/11/03	0	0.00	1	44.95	44.90	-1	2,833	-0.04%
2020/11/02	2	45.00	0	0.00	44.85	2	2,839	0.07%
2020/10/28	0	0.00	1	45.65	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	1	45.45	45.45	-1	2,816	-0.04%
2020/10/26	1	45.65	0	0.00	45.60	1	2,816	0.04%
2020/10/22	0	0.00	2	45.43	45.25	-2	2,835	-0.07%
2020/10/21	1	45.45	0	0.00	45.50	1	2,807	0.04%
2020/10/19	2	45.00	1	44.95	45.25	1	2,816	0.04%
2020/10/15	1	44.70	0	0.00	44.75	1	2,864	0.03%
2020/10/14	0	0.00	3	44.90	44.90	-3	2,906	-0.10%
2020/10/13	2	44.55	0	0.00	44.60	2	2,944	0.07%
2020/10/08	1	44.50	0	0.00	44.55	1	3,068	0.03%
2020/10/06	1	44.00	0	0.00	44.10	1	3,143	0.03%
2020/09/24	1	41.55	0	0.00	41.50	1	3,190	0.03%
2020/09/21	0	0.00	1	44.00	43.90	-1	3,142	-0.03%
2020/09/18	0	0.00	0	43.90	43.80	0	3,141	0.00%
2020/09/17	1	43.85	0	0.00	43.90	1	3,130	0.03%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/15	1	43.65	168	43.76	43.60	-167	3,118	-5.36%	大賣/鉅額交易
2020/09/14	1	43.85	4	43.73	43.80	-3	3,143	-0.10%
2020/09/11	3	43.07	0	0.00	43.00	3	3,168	0.09%
2020/09/10	3	43.70	1	43.60	43.70	2	3,175	0.06%
2020/09/09	1	43.65	0	0.00	43.55	1	3,182	0.03%
2020/09/04	0	0.00	1	43.65	43.60	-1	3,183	-0.03%
2020/09/03	17	43.54	0	0.00	43.50	17	3,162	0.54%
2020/08/31	58	45.00	0	0.00	45.25	58	3,068	1.89%
2020/08/28	43	46.52	0	0.00	46.45	43	2,979	1.44%
2020/08/27	13	49.07	0	0.00	48.95	13	2,876	0.45%
2020/08/26	58	49.18	0	0.00	48.90	58	2,753	2.11%
2020/08/21	0	0.00	1	49.00	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	25	48.52	47.90	-25	2,639	-0.95%
2020/08/19	0	0.00	10	49.55	49.60	-10	2,575	-0.39%
2020/08/18	1	48.55	1	49.00	48.95	0	2,562	0.00%
2020/08/17	0	0.00	1	48.60	48.90	-1	2,538	-0.04%
2020/08/14	1	47.15	0	0.00	47.15	1	2,482	0.04%
2020/08/10	0	0.00	1	47.00	47.00	-1	2,707	-0.04%
2020/08/06	0	0.00	1	46.00	45.85	-1	2,725	-0.04%
2020/08/03	8	46.26	0	0.00	46.35	8	2,906	0.28%
2020/07/31	0	0.00	1	46.30	46.10	-1	2,925	-0.03%
2020/07/28	0	45.10	0	0.00	45.10	0	3,046	0.00%
2020/07/24	0	0.00	1	46.30	45.90	-1	3,119	-0.03%
2020/07/23	0	0.00	2	46.35	46.45	-2	3,140	-0.06%
2020/07/21	1	46.90	0	0.00	46.90	1	3,180	0.03%
2020/07/20	0	0.00	1	47.15	47.45	-1	3,156	-0.03%
2020/07/16	3	47.90	0	0.00	47.10	3	3,093	0.10%
2020/07/15	1	47.00	6.4	46.68	47.00	-5.4	3,025	-0.18%
2020/07/14	1	45.35	1	45.35	45.15	0	2,974	0.00%
2020/07/13	0	0.00	1	44.65	44.95	-1	2,935	-0.03%
2020/07/03	6	43.50	0	0.00	43.45	6	2,913	0.21%
2020/07/02	9	43.08	0	0.00	43.60	9	2,911	0.31%
2020/06/24	2	43.00	0	0.00	43.05	2	3,061	0.07%
2020/06/19	1	43.50	0	0.00	43.10	1	3,104	0.03%
2020/06/18	1	43.90	1	43.90	43.80	0	3,094	0.00%
2020/06/11	1	43.55	0	0.00	42.55	1	3,178	0.03%
2020/06/08	0	0.00	0.1	43.80	43.80	-0.1	3,261	0.00%
2020/05/20	1	44.50	0	0.00	43.85	1	3,194	0.03%
2020/05/19	1	44.50	11	44.85	44.80	-10	3,156	-0.32%
2020/05/14	0	0.00	1	42.65	41.90	-1	2,929	-0.03%
2020/05/13	0	0.00	2	42.00	42.35	-2	2,883	-0.07%
2020/05/12	2	42.15	0	0.00	42.15	2	2,867	0.07%
2020/05/11	1	42.90	1	42.80	43.00	0	2,814	0.00%
2020/05/08	1	42.75	3	42.72	43.35	-2	2,793	-0.07%
2020/05/07	1	41.95	1	42.15	42.25	0	2,723	0.00%
2020/05/06	13	41.91	1	42.05	41.50	12	2,732	0.44%
2020/04/30	2	41.48	0	0.00	41.45	2	2,619	0.08%
2020/04/29	1	41.35	3	41.67	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	2	40.38	40.70	-2	2,530	-0.08%
2020/04/27	1	39.95	2	39.95	39.90	-1	2,546	-0.04%
2020/04/24	2	39.88	1	40.05	39.80	1	2,535	0.04%
2020/04/21	1	39.15	1	38.65	38.65	0	2,460	0.00%
2020/04/20	1	39.45	0	0.00	39.45	1	2,443	0.04%
2020/04/16	2	39.30	0	0.00	39.40	2	2,399	0.08%
2020/04/15	2	39.43	2	39.65	39.70	0	2,387	0.00%
2020/04/14	1	38.45	1	38.20	38.45	0	2,340	0.00%
2020/04/10	2	37.65	2	37.75	37.80	0	2,362	0.00%
2020/04/09	0	0.00	1	37.35	37.50	-1	2,413	-0.04%
2020/04/07	1	37.25	1	37.20	37.05	0	2,420	0.00%
2020/04/01	2	37.00	1	37.35	36.95	1	2,378	0.04%
2020/03/31	1	37.30	1	37.30	36.95	0	2,330	0.00%
2020/03/30	2	36.43	4	35.26	36.50	-2	2,283	-0.09%
2020/03/27	0	0.00	20	35.11	35.10	-20	2,246	-0.89%
2020/03/26	1	35.10	0	0.00	34.90	1	2,248	0.04%
2020/03/25	2	34.85	0	0.00	34.90	2	2,283	0.09%
2020/03/24	0	0.00	1	34.20	33.85	-1	2,419	-0.04%
2020/03/23	1	33.70	0	0.00	33.30	1	2,595	0.04%
2020/03/20	2	33.93	3	33.98	34.20	-1	2,633	-0.04%
2020/03/19	2	32.88	2	32.98	32.00	0	2,620	0.00%
2020/03/18	0	0.00	1	35.20	34.70	-1	2,586	-0.04%
2020/03/13	1	36.50	4	35.10	36.00	-3	2,543	-0.12%
2020/03/12	0	0.00	15	37.30	37.40	-15	2,469	-0.61%
2020/03/11	2	38.85	0	0.00	38.70	2	2,426	0.08%
2020/03/10	7	38.29	0	0.00	38.40	7	2,442	0.29%
2020/03/09	0	0.00	2	39.10	38.65	-2	2,495	-0.08%
2020/03/06	0	0.00	6	40.03	40.05	-6	2,473	-0.24%
2020/02/25	0	0.00	8	40.40	40.45	-8	2,544	-0.31%
2020/02/21	2	41.23	0	0.00	40.95	2	2,540	0.08%
2020/02/18	2	41.50	1	42.00	41.45	1	2,571	0.04%
2020/02/17	1	40.95	0	0.00	40.95	1	2,580	0.04%
2020/02/04	0	0.00	5	41.14	41.05	-5	2,714	-0.18%
2020/01/31	0	0.00	4	40.63	41.30	-4	2,692	-0.15%
2020/01/30	1	40.50	1	40.85	40.40	0	2,679	0.00%
2020/01/20	2	42.60	6	42.70	42.60	-4	2,620	-0.15%
2020/01/16	3.4	42.64	0	0.00	42.90	3.4	2,669	0.13%
2020/01/15	7	43.01	0	0.00	42.85	7	2,675	0.26%
2020/01/14	2	43.15	0	0.00	43.05	2	2,686	0.07%
2020/01/09	5	42.55	2	42.68	42.95	3	2,742	0.11%
2020/01/08	7	42.92	0	0.00	42.75	7	2,748	0.25%
2020/01/07	0	0.00	10	42.95	43.00	-10	2,744	-0.36%
2020/01/06	5	42.06	0	0.00	42.00	5	2,715	0.18%
2020/01/03	3	42.65	0	0.00	42.45	3	2,692	0.11%
2020/01/02	8	43.09	0	0.00	43.20	8	2,630	0.30%
2019/12/30	1	43.85	0	0.00	44.00	1	2,589	0.04%
2019/12/27	0	0.00	6	43.95	43.90	-6	2,578	-0.23%
2019/12/25	6	44.52	0	0.00	44.25	6	2,571	0.23%
2019/12/24	5	44.35	0	0.00	44.40	5	2,563	0.20%
2019/12/20	0	0.00	2	44.48	44.70	-2	2,525	-0.08%
2019/12/19	0	0.00	12	45.03	44.80	-12	2,487	-0.48%
2019/12/18	2	43.28	9	43.33	43.70	-7	2,326	-0.30%
2019/12/13	14	41.61	0	0.00	41.30	14	2,090	0.67%
2019/12/12	0	0.00	2	41.85	41.95	-2	2,069	-0.10%
2019/12/09	0	0.00	3	41.50	41.50	-3	2,024	-0.15%
2019/12/05	12	41.53	2	41.65	41.55	10	2,010	0.50%
2019/12/04	6	41.58	3	41.60	41.45	3	1,983	0.15%
2019/12/03	2	40.63	0	0.00	40.65	2	1,891	0.11%
2019/12/02	0	0.00	3.1	40.00	40.10	-3.1	1,845	-0.17%
2019/11/29	1	39.50	0	0.00	39.60	1	1,822	0.05%
2019/11/18	0	0.00	5	40.00	40.00	-5	1,839	-0.27%
2019/11/08	19	38.30	0	0.00	38.30	19	1,731	1.10%
2019/11/07	0	0.00	1	37.80	38.20	-1	1,733	-0.06%
2019/11/05	3	37.68	0	0.00	37.65	3	1,734	0.17%
2019/11/04	0	0.00	0	37.95	37.90	0	1,763	0.00%
2019/10/30	0	0.00	0.3	37.90	37.85	-0.3	1,829	-0.02%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/14	1.8	36.92	0	0.00	36.90	1.8	1,724	0.10%
2019/10/03	0	0.00	1	37.30	37.40	-1	1,689	-0.06%
2019/10/01	0.2	37.70	0	0.00	37.60	0.2	1,692	0.01%
2019/09/16	0	0.00	0.6	38.35	38.30	-0.6	2,065	-0.03%
2019/09/10	0.3	37.80	0	0.00	37.70	0.3	2,072	0.01%
2019/08/28	3	36.75	0	0.00	36.80	3	2,160	0.14%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/19	2	38.80	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.90	0	0.00	39.35	1	2,257	0.04%
2019/08/14	3	40.50	0	0.00	40.10	3	2,340	0.13%
2019/08/12	0	0.00	3	41.75	41.45	-3	2,526	-0.12%
2019/08/06	1	41.25	1	39.85	41.15	0	2,497	0.00%
2019/08/05	3	41.80	0	0.00	40.75	3	2,518	0.12%
2019/08/02	3	40.80	0	0.00	40.80	3	2,453	0.12%
2019/07/29	1	40.65	1	40.70	40.70	0	2,425	0.00%
2019/07/18	0	0.00	10	39.10	39.10	-10	2,428	-0.41%
2019/07/17	0	0.00	2	39.20	39.10	-2	2,440	-0.08%
2019/07/16	1	39.40	0	0.00	39.30	1	2,459	0.04%
2019/07/11	3	39.55	0	0.00	39.60	3	2,448	0.12%
2019/07/09	9	39.67	0	0.00	39.65	9	2,444	0.37%
2019/07/05	0	0.00	7	39.35	39.50	-7	2,441	-0.29%
2019/07/04	1	39.30	0	0.00	39.40	1	2,444	0.04%
2019/07/01	2	39.28	24	39.15	39.15	-22	2,421	-0.91%
2019/06/27	7	40.40	0	0.00	40.45	7	2,339	0.30%
2019/06/26	3	40.77	3	40.55	40.45	0	2,315	0.00%
2019/06/25	1	41.10	31.6	40.85	40.80	-30.6	2,236	-1.37%
2019/06/21	1	38.95	0	0.00	38.65	1	1,991	0.05%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/18	1	39.45	0	0.00	39.45	1	1,943	0.05%
2019/05/28	0	0.00	1	39.10	38.80	-1	1,713	-0.06%
2019/05/27	1	39.10	0	0.00	39.00	1	1,660	0.06%
2019/05/24	2	38.05	2	38.05	38.05	0	1,579	0.00%
2019/05/17	0	0.00	3	37.35	37.50	-3	1,319	-0.23%
2019/05/10	0	0.00	1	35.45	35.45	-1	1,105	-0.09%
2019/05/08	2	36.20	2	35.83	35.95	0	1,091	0.00%
2019/05/07	1	35.30	0	0.00	35.70	1	1,071	0.09%
2019/04/29	0	0.00	2	35.15	35.40	-2	1,059	-0.19%
2019/04/25	0	0.00	1	35.60	35.60	-1	1,052	-0.10%
2019/04/23	0	0.00	2	36.05	36.05	-2	1,046	-0.19%
2019/04/22	10	35.85	5	35.90	35.90	5	1,047	0.48%
2019/04/10	0	0.00	4	35.29	35.30	-4	1,323	-0.30%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/03/29	0	0.00	0.5	35.30	35.30	-0.5	1,478	-0.04%
2019/03/25	0	0.00	2	34.70	35.05	-2	1,552	-0.13%
2019/03/18	0	0.00	2	35.28	35.30	-2	1,677	-0.12%
2019/03/15	20	35.30	0	0.00	35.40	20	1,668	1.20%
2019/03/14	0	0.00	2	34.90	34.90	-2	1,647	-0.12%
2019/02/25	12	34.90	0	0.00	34.85	12	1,597	0.75%
2019/02/20	1	34.85	0	0.00	35.05	1	1,580	0.06%
2019/02/19	1	34.95	0	0.00	34.95	1	1,578	0.06%
2019/01/29	0	0.00	8	34.74	34.90	-8	1,527	-0.52%
2019/01/28	1	34.60	0	0.00	34.85	1	1,528	0.07%
2019/01/25	1	34.40	0	0.00	34.35	1	1,523	0.07%
2019/01/17	0	0.00	3	34.90	34.90	-3	1,611	-0.19%
2019/01/16	5	35.00	0	0.00	34.90	5	1,614	0.31%
2019/01/15	0	0.00	5	35.00	35.10	-5	1,609	-0.31%
2019/01/14	0	0.00	3	34.80	34.80	-3	1,612	-0.19%
2019/01/10	0	0.00	4	35.75	35.25	-4	1,628	-0.25%
2019/01/09	0	0.00	1	35.25	35.20	-1	1,576	-0.06%
2019/01/08	0	0.00	1	35.20	34.75	-1	1,542	-0.06%
2019/01/04	15	34.73	4	34.83	34.80	11	1,486	0.74%
2019/01/02	1	33.85	1	34.35	33.80	0	1,402	0.00%
2018/12/28	1	33.25	0	0.00	33.50	1	1,382	0.07%
2018/12/26	1	33.50	2	33.40	33.40	-1	1,365	-0.07%
2018/12/25	1	34.25	0	0.00	33.90	1	1,349	0.07%
2018/12/24	5	34.66	0	0.00	34.40	5	1,326	0.38%
2018/12/22	3	34.30	9	34.31	34.30	-6	1,280	-0.47%
2018/12/18	4	34.61	1	32.80	32.80	3	1,208	0.25%
2018/12/17	1	35.00	1	35.45	34.35	0	1,179	0.00%
2018/12/14	9	34.41	0	0.00	33.95	9	1,123	0.80%
2018/12/10	1	31.85	0	0.00	31.75	1	1,100	0.09%
2018/12/07	0	0.00	0	32.20	32.15	0	1,116	0.00%
2018/12/04	1	32.75	0	0.00	32.60	1	1,157	0.09%
2018/12/03	3	32.92	0	0.00	32.90	3	1,170	0.26%
2018/11/29	2	32.53	0	0.00	32.25	2	1,268	0.16%
2018/11/22	10	31.75	0	0.00	31.75	10	1,526	0.66%
2018/11/19	0	0.00	1	31.85	32.05	-1	1,615	-0.06%
2018/11/13	0	0.00	1	29.95	30.50	-1	1,664	-0.06%
2018/11/06	0	0.00	1	31.10	31.00	-1	1,787	-0.06%
2018/11/02	2	30.95	0	0.00	31.00	2	1,808	0.11%
2018/10/25	0	0.00	1	30.20	30.10	-1	1,837	-0.05%
2018/10/24	0	0.00	5	31.14	31.20	-5	1,822	-0.27%
2018/10/19	0	0.00	1	31.55	31.40	-1	1,810	-0.06%
2018/10/16	3	33.50	2	33.65	33.65	1	1,757	0.06%
2018/10/08	0	0.00	2	36.15	36.15	-2	1,734	-0.12%
2018/09/19	20	37.33	3	37.30	37.25	17	1,784	0.95%
2018/09/13	3	36.05	0	0.00	36.70	3	1,876	0.16%
2018/09/06	0.8	37.00	0	0.00	36.70	0.8	1,927	0.04%
2018/09/05	1	36.75	0	0.00	37.00	1	1,907	0.05%
2018/08/31	0	0.00	2	41.83	41.80	-2	1,700	-0.12%
2018/08/30	0	0.00	12	41.37	41.60	-12	1,672	-0.72%
2018/08/29	0.3	41.20	0	0.00	41.25	0.3	1,637	0.02%
2018/08/24	19	39.74	1	39.75	39.60	18	1,571	1.15%
2018/08/23	1	39.50	0	0.00	39.65	1	1,578	0.06%
2018/08/22	10	39.50	0	0.00	39.35	10	1,614	0.62%
2018/08/21	2	38.88	0	0.00	38.85	2	1,611	0.12%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/15	1	39.35	0	0.00	39.25	1	1,645	0.06%
2018/08/13	0	0.00	9	40.05	39.75	-9	1,674	-0.54%
2018/08/10	10	41.05	0	0.00	41.00	10	1,654	0.60%
2018/08/08	2	41.20	2	41.55	41.15	0	1,799	0.00%
2018/08/07	20	41.25	0	0.00	41.20	20	1,902	1.05%
2018/08/06	0.5	40.95	12	41.03	41.00	-11.6	1,890	-0.61%
2018/08/03	10	40.12	0	0.00	40.15	10	1,853	0.54%
2018/07/31	5	39.60	0	0.00	39.75	5	1,838	0.27%
2018/07/30	2	39.95	2	39.90	39.95	0	1,845	0.00%
2018/07/27	0	0.00	9	40.64	40.20	-9	1,867	-0.48%
2018/07/23	0	0.00	4	39.35	39.55	-4	2,060	-0.19%
2018/07/19	2	39.55	2	39.70	39.50	0	2,186	0.00%
2018/07/18	5	39.55	0	0.00	39.55	5	2,208	0.23%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/11	1	39.60	0	0.00	39.65	1	2,326	0.04%
2018/07/09	0	0.00	2	39.45	39.75	-2	2,322	-0.09%
2018/07/06	3	39.03	0	0.00	39.05	3	2,322	0.13%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/07/03	1	39.85	0	0.00	39.85	1	2,319	0.04%
2018/06/29	1	40.10	0	0.00	40.75	1	2,297	0.04%
2018/06/28	10	40.30	0	0.00	40.15	10	2,269	0.44%
2018/06/27	14	40.22	0	0.00	40.20	14	2,286	0.61%
2018/06/26	4	40.45	5	40.20	41.05	-1	2,247	-0.04%
2018/06/25	7	40.67	5	41.05	40.60	2	2,230	0.09%
2018/06/22	11	41.35	14	41.35	41.35	-3	2,211	-0.14%
2018/06/21	10	41.80	10	41.26	42.00	0	2,167	0.00%
2018/06/19	2	39.05	0	0.00	39.35	2	2,113	0.09%
2018/06/15	4	39.18	2.6	39.21	39.10	1.4	2,110	0.06%
2018/06/13	3	39.80	0	0.00	39.50	3	2,126	0.14%
2018/06/11	10	39.90	0	0.00	39.80	10	2,151	0.46%
2018/06/06	0	0.00	10	39.75	39.80	-10	2,217	-0.45%
2018/06/05	5	39.80	0	0.00	39.45	5	2,245	0.22%
2018/06/04	10	39.90	5	39.77	39.75	5	2,299	0.22%
2018/06/01	18	39.17	0	0.00	39.45	18	2,357	0.76%
2018/05/31	3	38.70	0	0.00	38.75	3	2,384	0.13%
2018/05/30	14	38.62	0	0.00	38.65	14	2,458	0.57%
2018/05/29	1	39.25	1	39.20	39.00	0	2,619	0.00%
2018/05/28	0	0.00	0.3	39.40	39.40	-0.3	2,694	-0.01%
2018/05/25	6	39.44	0.4	39.35	39.40	5.6	2,705	0.21%
2018/05/23	2	39.35	0	0.00	39.35	2	2,705	0.07%
2018/05/22	2	39.80	1	39.60	39.35	1	2,679	0.04%
2018/05/21	5	39.71	0	0.00	39.80	5	2,652	0.19%
2018/05/18	1	40.70	0	0.00	40.35	1	2,614	0.04%
2018/05/17	1	41.25	2	41.80	41.20	-1	2,559	-0.04%
2018/05/16	5	41.31	1	40.00	41.50	4	2,514	0.16%
2018/05/15	5	39.43	1	38.85	39.95	4	2,406	0.17%
2018/05/14	0	0.00	22	37.60	37.60	-22	2,324	-0.95%
2018/05/11	0	0.00	2	37.48	37.35	-2	2,317	-0.09%
2018/05/10	0	0.00	2	37.70	37.65	-2	2,302	-0.09%
2018/05/04	1	37.50	2	37.58	37.65	-1	2,252	-0.04%
2018/05/03	2	37.18	5	37.12	37.10	-3	2,224	-0.13%
2018/05/02	3	37.68	2	37.65	37.75	1	2,202	0.05%
2018/04/30	2	38.25	5	38.40	38.35	-3	2,161	-0.14%
2018/04/27	0	0.00	10	37.20	37.25	-10	2,072	-0.48%
2018/04/25	0	0.00	3	35.95	36.30	-3	1,975	-0.15%
2018/04/24	1	35.90	0	0.00	35.75	1	1,931	0.05%
2018/04/18	1	34.20	0	0.00	34.00	1	1,863	0.05%
2018/04/12	0	0.00	3	34.70	34.95	-3	1,886	-0.16%
2018/04/11	2	34.95	2	34.83	34.80	0	1,886	0.00%
2018/04/10	0	0.00	2	35.60	35.25	-2	1,878	-0.11%
2018/04/09	0	0.00	0	35.00	35.05	0	1,867	0.00%
2018/04/03	0	0.00	0.1	34.65	34.70	-0.1	1,872	-0.01%
2018/03/31	0	0.00	0.4	34.50	34.55	-0.4	1,927	-0.02%
2018/03/28	1	34.70	0	0.00	34.60	1	1,936	0.05%
2018/03/23	1	33.90	0	0.00	34.10	1	1,934	0.05%
2018/03/19	5	35.60	1	35.85	35.60	4	1,906	0.21%
2018/03/16	0	0.00	2	35.50	35.45	-2	1,897	-0.11%
2018/03/14	0	0.00	2	35.38	35.30	-2	1,872	-0.11%
2018/03/13	5	35.60	0	0.00	35.40	5	1,873	0.27%
2018/03/09	2	35.73	0	0.00	36.00	2	1,801	0.11%
2018/03/08	1	36.00	5	36.55	36.15	-4	1,779	-0.22%
2018/03/07	0.3	35.45	6	36.18	35.65	-5.7	1,714	-0.33%
2018/03/05	2	35.20	1	35.60	35.20	1	1,645	0.06%
2018/03/02	3	36.18	6	35.02	35.90	-3	1,565	-0.19%
2018/03/01	5	34.48	11	34.63	34.95	-6	1,357	-0.44%
2018/02/27	0.3	33.95	0	0.00	33.95	0.3	1,273	0.02%
2018/02/26	0	0.00	1	34.30	34.30	-1	1,256	-0.08%
2018/02/06	1	32.00	1	31.95	31.85	0	1,254	0.00%
2018/02/01	0	0.00	10	33.83	33.80	-10	1,279	-0.78%
2018/01/23	0	0.00	0.3	34.40	34.50	-0.3	1,433	-0.02%
2018/01/16	1	33.60	0	0.00	33.70	1	1,538	0.06%
2018/01/02	1	33.55	0	0.00	33.65	1	1,892	0.05%