卜蜂 (1215)-永豐金-中和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
▲0.9
漲幅
+0.93%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	0	98.40	98.50	0	428	0.00%
2024/10/04	0	0.00	0.1	97.30	96.80	-0.1	463	-0.02%
2024/09/30	0.1	99.60	0	0.00	97.70	0.1	467	0.02%
2024/09/27	0	0.00	1	102.00	102.00	-1	452	-0.22%
2024/09/04	0	0.00	2	97.50	96.20	-2	716	-0.28%
2024/08/29	2	98.70	0	0.00	98.70	2	723	0.28%
2024/08/27	0.1	98.30	0	0.00	98.60	0.1	737	0.01%
2024/08/06	1	95.20	0	0.00	97.10	1	766	0.13%
2024/08/05	0	96.80	0	0.00	98.10	0	755	0.00%
2024/07/11	0.2	101.47	0	0.00	102.00	0.2	727	0.03%
2024/07/09	0	101.33	0	0.00	101.00	0	723	0.00%
2024/07/08	0	102.25	0	0.00	103.50	0	709	0.00%
2024/07/02	0.1	103.05	0	0.00	103.00	0.1	691	0.02%
2024/07/01	0	104.25	0	0.00	104.00	0	684	0.00%
2024/06/28	38	103.74	37	104.53	105.50	1	684	0.15%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	0	104.50	0	0.00	104.50	0	666	0.00%
2024/06/24	0	0.00	1	113.50	113.50	-1	587	-0.17%
2024/06/21	0.1	112.50	0	0.00	112.50	0.1	566	0.02%
2024/06/20	0.1	114.50	0	0.00	114.00	0.1	548	0.02%
2024/06/19	0	0.00	0.2	111.47	113.00	-0.2	524	-0.03%
2024/06/18	0	0.00	0.1	109.00	109.50	-0.1	501	-0.01%
2024/06/13	0	0.00	0.1	108.00	108.50	-0.1	498	-0.02%
2024/05/28	0.1	106.00	0	0.00	106.00	0.1	533	0.01%
2024/05/27	0	0.00	1	105.00	105.00	-1	530	-0.19%
2024/05/23	0.2	106.00	0	0.00	105.50	0.2	525	0.03%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.01%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/15	0.1	106.00	0	0.00	106.50	0.1	515	0.01%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/07	0	0.00	1	108.00	109.00	-1	483	-0.21%
2024/05/06	0	0.00	1	105.50	106.00	-1	458	-0.22%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/29	0	0.00	0.1	106.00	107.50	-0.1	457	-0.02%
2024/04/23	1	106.00	0.3	104.00	107.00	0.7	453	0.15%
2024/04/15	0.1	107.00	0	0.00	105.00	0.1	429	0.02%
2024/04/11	0	108.50	0	0.00	107.00	0	425	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/27	0	0.00	1	109.00	109.00	-1	378	-0.26%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2023/11/15	0	0.00	0	92.30	92.40	0	577	0.00%
2023/10/27	0	0.00	0	91.60	91.30	0	725	0.00%
2023/10/25	0	0.00	0	92.30	92.10	0	736	0.00%
2023/10/24	0	0.00	0	92.30	92.00	0	742	0.00%
2023/10/23	0	0.00	0	91.60	91.10	0	754	0.00%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/05	10	93.36	10	93.62	93.50	0	820	0.00%
2023/10/04	0	0.00	0	93.70	93.40	0	824	0.00%
2023/10/03	0	0.00	0	93.90	94.40	0	825	0.00%
2023/10/02	0	0.00	0	95.00	93.50	0	826	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/22	0	96.10	0	0.00	95.30	0	890	0.00%
2023/09/18	0	0.00	0	98.00	97.90	0	919	0.00%
2023/09/15	0	0.00	0	98.80	98.20	0	934	0.00%
2023/09/13	0	97.60	1	97.70	100.50	-1	963	-0.10%
2023/09/07	1	96.50	0	0.00	96.10	1	1,023	0.10%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0	0.00	0	96.60	96.80	0	1,065	0.00%
2023/08/25	0	96.60	0	96.50	96.30	0	1,061	0.00%
2023/08/22	0	95.90	0	0.00	95.60	0	1,093	0.00%
2023/08/17	0	96.40	0	0.00	96.80	0	1,100	0.00%
2023/08/16	0	0.00	5	96.60	96.90	-5	1,105	-0.45%
2023/08/15	0	0.00	1	93.50	94.30	-1	1,075	-0.09%
2023/08/09	0	94.10	0	0.00	94.30	0	1,111	0.00%
2023/08/08	2	95.40	2	94.40	93.80	0	1,114	0.00%
2023/08/07	0	0.00	0.1	92.50	93.40	-0.1	1,126	0.00%
2023/08/04	0	0.00	0	92.70	92.00	0	1,162	0.00%
2023/08/02	0	93.60	0	0.00	93.30	0	1,233	0.00%
2023/08/01	1	94.20	0	0.00	94.60	1	1,253	0.08%
2023/07/25	0	0.00	0	93.15	93.00	0	1,487	0.00%
2023/07/21	0	0.00	0	93.90	93.50	0	1,496	0.00%
2023/07/18	0	0.00	0.1	92.40	91.30	-0.1	1,576	-0.01%
2023/07/17	0	0.00	3	92.40	92.60	-3	1,602	-0.19%
2023/07/12	0	91.30	0	0.00	91.30	0	1,737	0.00%
2023/07/07	0	90.70	0	92.00	91.90	0	1,798	0.00%
2023/07/04	3	90.43	0.4	91.00	90.60	2.6	1,805	0.14%
2023/07/03	2	92.30	0	0.00	92.30	2	1,790	0.11%
2023/06/30	0.3	95.40	0	0.00	94.00	0.3	1,769	0.01%
2023/06/29	0.1	95.60	0	0.00	95.70	0.1	1,764	0.01%
2023/06/28	0.1	94.61	0	0.00	95.60	0.1	1,760	0.01%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/26	1	94.50	0	0.00	94.60	1	1,730	0.06%
2023/06/21	0	94.40	2.4	94.48	94.50	-2.4	1,732	-0.14%
2023/06/20	0	94.60	2	95.00	94.50	-2	1,707	-0.12%
2023/06/19	3	92.83	0	0.00	94.30	3	1,658	0.18%
2023/06/16	0	0.00	2	96.85	95.00	-2	1,599	-0.13%
2023/06/15	0	96.20	0	0.00	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	94.90	95.00	-1	1,511	-0.07%
2023/06/12	0.1	92.90	1	93.80	92.60	-0.9	1,490	-0.06%
2023/06/08	0	0.00	1.1	92.91	93.00	-1.1	1,508	-0.07%
2023/06/07	0	0.00	1	92.40	92.70	-1	1,533	-0.07%
2023/06/06	0	0.00	1	91.90	91.80	-1	1,551	-0.06%
2023/06/05	1	91.80	0	0.00	91.00	1	1,573	0.06%
2023/06/02	0	0.00	3	91.37	91.20	-3	1,581	-0.19%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/29	1	89.20	5	90.66	90.30	-4	1,902	-0.21%
2023/05/26	1	90.30	0	0.00	89.90	1	1,904	0.05%
2023/05/24	2	91.50	0	0.00	91.00	2	1,890	0.11%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/12	13	92.15	13	93.14	92.40	0	1,801	0.00%
2023/05/11	13	92.15	13	93.14	92.60	0	1,792	0.00%
2023/05/10	2	94.40	0	0.00	94.90	2	1,755	0.11%
2023/05/09	3	94.77	7	96.16	95.40	-4	1,718	-0.23%
2023/05/08	0.3	98.27	0.5	98.10	98.90	-0.2	1,645	-0.01%
2023/05/05	0	98.60	0	98.45	99.10	0	1,614	0.00%
2023/05/04	1	96.61	9	99.44	97.90	-8	1,571	-0.51%
2023/05/02	3	93.17	3	93.87	93.70	0	1,423	0.00%
2023/04/26	0	89.90	0	0.00	90.00	0	1,359	0.00%
2023/04/25	11	91.19	6.1	90.58	90.60	4.9	1,346	0.36%
2023/04/24	1	93.20	1	93.90	94.60	0	1,270	0.00%
2023/04/21	3	92.60	12	93.42	93.00	-9	1,257	-0.71%
2023/04/20	4	92.73	1	92.90	92.30	3	1,228	0.24%
2023/04/19	3	94.70	0	0.00	94.20	3	1,204	0.25%
2023/04/18	2	92.95	2	95.51	94.90	0	1,170	0.00%
2023/04/17	6.2	93.80	22	93.79	95.00	-15.8	1,119	-1.41%
2023/04/14	0.2	88.50	1	88.70	88.80	-0.9	1,037	-0.08%
2023/04/13	0	0.00	2	86.60	86.90	-2	994	-0.20%
2023/04/07	1	84.60	0	0.00	84.80	1	950	0.11%
2023/03/30	0	83.10	0	0.00	82.70	0	935	0.00%
2023/03/23	2	83.00	0	0.00	82.80	2	945	0.21%
2023/03/22	1	82.60	0	0.00	82.70	1	947	0.11%
2023/03/20	0	82.00	0	0.00	81.60	0	945	0.00%
2023/03/15	0.1	82.60	0	0.00	82.30	0.1	926	0.01%
2023/03/14	0.1	82.10	0	0.00	82.40	0.1	922	0.01%
2023/03/07	0.2	83.80	0	0.00	83.60	0.2	792	0.03%
2023/03/06	0.3	84.20	0	0.00	83.50	0.3	777	0.04%
2023/03/03	1	82.90	3	82.40	82.90	-2	711	-0.28%
2023/03/02	2	83.40	2	82.20	82.60	0	682	0.00%
2023/03/01	14	87.68	5.3	86.97	83.90	8.7	595	1.46%
2023/02/20	1.2	79.26	0	0.00	79.30	1.2	396	0.30%
2023/02/07	0	80.00	0	0.00	80.00	0	380	0.00%
2022/12/23	10	78.50	0	0.00	78.30	10	359	2.79%
2022/12/19	1	77.40	0	0.00	77.80	1	334	0.30%
2022/12/16	3	77.00	0	0.00	77.60	3	328	0.91%
2022/12/14	2	77.45	0	0.00	77.30	2	312	0.64%
2022/12/12	3	77.67	0	0.00	77.70	3	304	0.99%
2022/12/05	0.1	79.00	0	0.00	79.00	0.1	300	0.03%
2022/11/10	0	77.50	0	0.00	77.20	0	331	0.00%
2022/11/01	0.1	76.80	0	0.00	76.40	0.1	351	0.03%
2022/10/17	1	77.50	0	0.00	78.50	1	324	0.31%
2022/10/14	2	78.10	0	0.00	78.60	2	320	0.62%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.03%
2022/10/07	1	79.00	0	0.00	78.60	1	316	0.32%
2022/08/29	0.1	80.00	0	0.00	79.90	0.1	355	0.03%
2022/08/24	0	84.00	0	0.00	83.90	0	330	0.00%
2022/08/19	0	0.00	4.8	82.55	82.70	-4.8	312	-1.54%
2022/08/18	0	0.00	5	83.00	82.40	-5	314	-1.59%
2022/08/17	0	0.00	3	82.60	82.90	-3	315	-0.95%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/07/28	0	0.00	1	80.00	80.20	-1	312	-0.32%
2022/07/20	2	76.30	0	0.00	76.20	2	314	0.64%
2022/07/12	1	75.30	0	0.00	75.20	1	346	0.29%
2022/07/05	1.1	79.06	0	0.00	78.20	1.1	371	0.30%
2022/06/08	0.5	82.50	5	82.10	82.10	-4.5	423	-1.06%
2022/05/26	2	81.20	0	0.00	81.40	2	453	0.44%
2022/05/25	0	0.00	2	80.70	80.90	-2	456	-0.44%
2022/05/20	0.2	80.10	0	0.00	80.00	0.2	470	0.03%
2022/05/10	0	0.00	0.8	80.00	80.50	-0.8	496	-0.15%
2022/04/25	0	0.00	1	81.70	81.30	-1	574	-0.17%
2022/04/22	1	82.30	0	0.00	82.20	1	577	0.17%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.01%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/14	1	81.90	0	0.00	81.30	1	493	0.20%
2022/02/25	4	85.00	10.1	85.21	84.60	-6.1	463	-1.31%
2022/02/08	0.3	84.00	0	0.00	85.00	0.3	516	0.06%
2022/01/25	10	82.40	0	0.00	82.70	10	467	2.14%
2022/01/21	0.2	82.20	0	0.00	82.00	0.2	458	0.04%
2022/01/20	0	0.00	2	81.80	81.80	-2	448	-0.45%
2022/01/17	0	0.00	1	82.20	82.40	-1	446	-0.22%
2022/01/10	1	81.20	0	0.00	81.40	1	432	0.23%
2022/01/04	0.3	80.90	0	0.00	80.70	0.3	426	0.07%
2021/12/22	0.2	80.40	0	0.00	80.40	0.2	448	0.04%
2021/11/12	2	80.00	0	0.00	80.10	2	474	0.42%
2021/11/10	0	0.00	2	80.00	80.20	-2	475	-0.42%
2021/10/21	2	79.20	0	0.00	78.90	2	509	0.39%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/09/17	0	0.00	10	80.00	80.30	-10	706	-1.42%
2021/09/15	10	80.30	0	0.00	80.10	10	797	1.25%
2021/09/07	2	79.50	0	0.00	79.60	2	947	0.21%
2021/08/26	0	0.00	0.2	79.00	78.80	-0.2	993	-0.02%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/15	0	0.00	1	79.50	79.60	-1	1,520	-0.07%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/06/24	4	86.05	0	0.00	85.90	4	1,423	0.28%
2021/06/22	0	0.00	1	85.00	85.00	-1	1,363	-0.07%
2021/06/21	0.1	83.50	0	0.00	83.80	0.1	1,346	0.01%
2021/06/18	1	83.30	1	83.70	83.20	0	1,341	0.00%
2021/06/16	0	0.00	3	82.20	82.30	-3	1,314	-0.23%
2021/06/15	0	0.00	2	82.00	82.10	-2	1,308	-0.15%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/08	1	80.60	0	0.00	80.60	1	1,285	0.08%
2021/06/07	0	0.00	4	79.93	80.30	-4	1,292	-0.31%
2021/05/24	5	77.58	0	0.00	77.80	5	1,307	0.38%
2021/05/13	0	0.00	5	79.00	77.90	-5	1,219	-0.41%
2021/05/12	1	75.00	2	76.60	76.50	-1	1,176	-0.09%
2021/05/11	1	78.70	1	78.50	78.50	0	1,130	0.00%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/04	2	79.90	0	0.00	80.00	2	1,078	0.19%
2021/05/03	0	0.00	1	80.40	79.60	-1	1,026	-0.10%
2021/04/29	2	80.20	0	0.00	79.50	2	1,007	0.20%
2021/04/27	0	0.00	2.1	78.23	78.00	-2.1	929	-0.23%
2021/04/23	0	0.00	6	78.40	78.00	-6	923	-0.65%
2021/04/22	3	79.17	0	0.00	78.40	3	925	0.32%
2021/04/19	0	79.00	3	77.93	79.20	-3	897	-0.33%
2021/04/16	1	75.80	0	0.00	76.30	1	855	0.12%
2021/03/23	1	76.10	0	0.00	76.00	1	957	0.10%
2021/03/22	0	0.00	6	74.80	75.50	-6	948	-0.63%
2021/03/18	0	0.00	0.2	74.90	74.90	-0.2	951	-0.02%
2021/03/11	1	74.80	0	0.00	75.10	1	969	0.10%
2021/03/10	0.1	75.20	1	75.10	75.20	-0.9	958	-0.09%
2021/03/08	0	0.00	3	74.50	74.90	-3	947	-0.32%
2021/02/23	0	0.00	3	73.00	73.10	-3	911	-0.33%
2021/02/22	2	73.00	0	0.00	73.00	2	935	0.21%
2021/02/19	1	72.40	0	0.00	72.60	1	934	0.11%
2021/02/18	3	72.47	0	0.00	72.50	3	936	0.32%
2021/02/01	0	0.00	6	70.82	70.90	-6	1,019	-0.59%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/19	0	0.00	0	71.90	71.80	0	974	0.00%
2021/01/13	0	0.00	10.2	72.81	73.20	-10.2	957	-1.07%
2021/01/04	1	74.10	0	0.00	73.50	1	865	0.12%
2020/12/30	5	72.20	0	0.00	72.40	5	801	0.62%
2020/12/29	1	72.80	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/11	1	71.80	0	0.00	71.40	1	678	0.15%
2020/12/04	1	70.80	0	0.00	71.20	1	698	0.14%
2020/11/30	10	71.70	0	0.00	71.40	10	702	1.42%
2020/11/23	0	0.00	3	71.90	71.90	-3	817	-0.37%
2020/11/19	0	0.00	116	71.33	70.60	-116	816	-14.20%	大賣/鉅額交易
2020/11/18	0	0.00	30	71.73	71.70	-30	804	-3.73%
2020/11/17	0	0.00	1	71.80	71.90	-1	830	-0.12%
2020/11/13	0.2	72.10	0	0.00	72.10	0.2	890	0.02%
2020/11/10	0	0.00	22	71.30	71.40	-22	865	-2.54%
2020/11/06	0	0.00	10	70.60	70.70	-10	870	-1.15%
2020/10/30	0	0.00	17	68.90	68.70	-17	982	-1.73%
2020/10/28	0	0.00	0.1	69.20	69.10	-0.1	984	-0.01%
2020/10/21	5	67.86	0	0.00	67.80	5	1,008	0.50%
2020/10/16	15	67.70	0	0.00	67.70	15	1,019	1.47%
2020/10/06	3	67.00	0	0.00	67.20	3	1,064	0.28%
2020/09/21	0	0.00	18	67.90	67.70	-18	1,144	-1.57%
2020/09/18	0	0.00	1	67.90	68.20	-1	1,203	-0.08%
2020/09/17	0	0.00	42	67.76	67.80	-42	1,241	-3.38%
2020/09/14	0	0.00	1	66.50	67.50	-1	1,319	-0.08%
2020/09/11	0	0.00	22	67.00	66.00	-22	1,350	-1.63%
2020/09/10	2	68.00	0	0.00	67.60	2	1,326	0.15%
2020/09/04	2	67.85	0	0.00	68.00	2	1,401	0.14%
2020/09/01	46	67.87	12	67.80	67.80	34	1,420	2.39%
2020/08/31	25	65.70	25	67.16	68.20	0	1,419	0.00%
2020/08/28	0	0.00	4	70.48	70.70	-4	1,353	-0.30%
2020/08/27	5	71.52	0	0.00	70.80	5	1,371	0.36%
2020/08/26	0	0.00	10	71.31	71.20	-10	1,370	-0.73%
2020/08/21	12	72.64	2	73.00	72.80	10	1,382	0.72%
2020/08/20	2	71.60	1	71.60	71.60	1	1,371	0.07%
2020/08/19	10	73.20	0	0.00	73.20	10	1,354	0.74%
2020/08/18	38	72.37	0	0.00	72.20	38	1,371	2.77%
2020/08/17	36	71.84	0	0.00	71.90	36	1,373	2.62%
2020/08/13	28	71.01	0	0.00	70.80	28	1,374	2.04%
2020/08/10	107	71.49	3	71.50	72.30	104	1,399	7.43%	大買/鉅額交易
2020/08/06	0	0.00	1	68.10	68.30	-1	1,398	-0.07%
2020/07/29	0	0.00	1	67.00	66.70	-1	1,679	-0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/17	0	0.00	10	68.70	68.20	-10	1,703	-0.59%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	0	0.00	3.7	68.22	68.00	-3.7	1,740	-0.21%
2020/07/01	0	0.00	1	68.50	68.70	-1	1,720	-0.06%
2020/06/30	2	68.40	0	0.00	68.20	2	1,734	0.12%
2020/06/24	0	0.00	1	71.80	72.20	-1	1,731	-0.06%
2020/06/23	0	0.00	37	72.50	72.40	-37	1,699	-2.18%
2020/06/22	0	0.00	3	72.00	71.90	-3	1,677	-0.18%
2020/06/19	0	0.00	4	72.40	72.20	-4	1,679	-0.24%
2020/06/17	16	73.52	13	74.94	73.60	3	1,653	0.18%
2020/06/16	0	0.00	10	74.00	73.90	-10	1,655	-0.60%
2020/06/15	1	75.30	1	74.80	73.30	0	1,669	0.00%
2020/06/11	0	0.00	8	73.53	73.00	-8	1,636	-0.49%
2020/06/05	2	74.50	0	0.00	74.70	2	1,662	0.12%
2020/06/04	4	74.48	0	0.00	74.70	4	1,675	0.24%
2020/06/03	2	73.20	0	0.00	73.50	2	1,655	0.12%
2020/05/27	0	0.00	2	72.70	72.30	-2	1,598	-0.13%
2020/05/25	4	73.33	0	0.00	73.70	4	1,562	0.26%
2020/05/12	5	70.50	1	70.70	71.00	4	1,300	0.31%
2020/05/08	20	69.80	1	69.30	69.90	19	1,201	1.58%
2020/05/07	0	0.00	1	67.20	68.40	-1	1,141	-0.09%
2020/04/09	0	0.00	3	60.33	60.50	-3	957	-0.31%
2020/04/06	2	59.35	0	0.00	59.20	2	936	0.21%
2020/04/01	1	60.70	1	60.80	59.20	0	932	0.00%
2020/03/31	1	59.10	1	59.80	59.10	0	915	0.00%
2020/03/30	1	54.90	0	0.00	59.10	1	880	0.11%
2020/03/27	0	0.00	1	55.30	55.30	-1	848	-0.12%
2020/03/25	0	0.00	8	55.60	55.00	-8	918	-0.87%
2020/03/24	1	54.30	0	0.00	54.00	1	910	0.11%
2020/03/18	0	0.00	20	51.70	51.00	-20	881	-2.27%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/12	1	57.90	0	0.00	57.20	1	819	0.12%
2020/03/02	0	0.00	11	61.84	61.70	-11	826	-1.33%
2020/02/07	20	62.40	0	0.00	62.10	20	905	2.21%
2020/01/17	0	0.00	5	65.72	66.00	-5	901	-0.55%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2019/12/26	0	0.00	2	66.30	66.40	-2	1,076	-0.19%
2019/12/25	1	67.20	0	0.00	66.70	1	1,080	0.09%
2019/12/24	1	67.10	1	67.10	67.00	0	1,113	0.00%
2019/12/23	0	0.00	1	67.80	67.30	-1	1,109	-0.09%
2019/12/20	1	66.70	0	0.00	66.60	1	1,070	0.09%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/11/27	0	0.00	1	66.10	66.50	-1	1,280	-0.08%
2019/11/22	0	0.00	2	65.00	64.70	-2	1,274	-0.16%
2019/11/18	3	64.23	0	0.00	64.40	3	1,362	0.22%
2019/11/15	1	64.90	0	0.00	64.70	1	1,390	0.07%
2019/11/13	0	0.00	1	65.90	65.60	-1	1,428	-0.07%
2019/10/23	0	0.00	2	66.00	65.40	-2	1,762	-0.11%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/16	0	0.00	10	66.20	66.30	-10	1,792	-0.56%
2019/10/04	2	65.40	0	0.00	65.60	2	1,846	0.11%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/10/01	10	62.80	0	0.00	62.60	10	1,881	0.53%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/12	1	65.20	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/09	2	66.55	1	66.50	66.50	1	2,612	0.04%
2019/09/03	1	68.00	1	68.10	68.10	0	2,644	0.00%
2019/08/27	0	0.00	1	69.70	69.80	-1	2,682	-0.04%
2019/08/15	1	69.90	0	0.00	69.60	1	2,798	0.04%
2019/08/14	0	0.00	3	72.00	71.30	-3	2,865	-0.10%
2019/08/13	0	0.00	2	71.80	71.50	-2	2,939	-0.07%
2019/08/07	0	0.00	1	73.70	73.00	-1	3,110	-0.03%
2019/08/06	1	68.30	1	73.00	73.00	0	3,126	0.00%
2019/08/05	3	74.40	0	0.00	71.50	3	3,176	0.09%
2019/08/02	6	74.37	3	74.17	74.00	3	3,171	0.09%
2019/07/29	15	71.99	17	72.38	72.60	-2	3,220	-0.06%
2019/07/25	1	71.40	0	0.00	71.40	1	3,171	0.03%
2019/07/17	0	0.00	2	67.30	67.00	-2	3,246	-0.06%
2019/07/16	3	67.10	0	0.00	67.50	3	3,287	0.09%
2019/07/15	1	66.70	3	67.00	66.90	-2	3,273	-0.06%
2019/07/12	1	68.80	0	0.00	69.40	1	3,248	0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.40	1	69.20	69.20	0	3,205	0.00%
2019/07/08	1	68.20	1	68.80	68.80	0	3,182	0.00%
2019/07/04	1	68.20	1	68.80	69.40	0	3,129	0.00%
2019/07/03	1	67.90	3	68.70	68.40	-2	3,116	-0.06%
2019/07/01	2	68.35	0	0.00	67.90	2	3,025	0.07%
2019/06/28	3	69.37	2	69.20	69.20	1	2,969	0.03%
2019/06/27	2	70.85	0	0.00	70.80	2	2,909	0.07%
2019/06/25	0	0.00	1	72.60	71.50	-1	2,744	-0.04%
2019/06/24	0	0.00	1	67.30	67.50	-1	2,379	-0.04%
2019/06/20	0	0.00	2	64.00	63.60	-2	2,189	-0.09%
2019/06/12	2	62.70	0	0.00	62.70	2	2,111	0.09%
2019/05/28	0	0.00	2	64.00	65.90	-2	1,829	-0.11%
2019/05/27	2	62.80	0	0.00	63.30	2	1,769	0.11%
2019/05/24	2	63.70	2	63.30	63.10	0	1,755	0.00%
2019/05/23	10	62.80	1	62.80	62.80	9	1,730	0.52%
2019/05/22	0	0.00	1	66.40	65.00	-1	1,696	-0.06%
2019/05/21	1	66.30	3	66.40	66.70	-2	1,626	-0.12%
2019/05/20	0	0.00	2	67.30	66.80	-2	1,538	-0.13%
2019/05/17	2	65.30	0	0.00	65.00	2	1,463	0.14%
2019/05/15	0	0.00	11	63.50	63.30	-11	1,306	-0.84%
2019/05/14	0	0.00	1	62.50	62.40	-1	1,325	-0.08%
2019/05/13	1	63.50	2	63.40	63.20	-1	1,329	-0.08%
2019/05/09	0	0.00	25	60.80	60.40	-25	1,222	-2.04%
2019/05/08	25	61.00	0	0.00	61.10	25	1,192	2.10%
2019/04/30	1	58.60	0	0.00	58.70	1	1,012	0.10%
2019/04/24	0	0.00	2	56.10	57.40	-2	871	-0.23%
2019/04/16	0	0.00	12.6	52.59	52.30	-12.6	806	-1.56%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/03/26	5	51.40	0	0.00	51.90	5	1,502	0.33%
2019/03/22	0	0.00	1	51.40	51.40	-1	1,739	-0.06%
2019/03/12	1	52.30	0	0.00	52.00	1	1,819	0.05%
2019/03/08	0	0.00	1	52.90	52.80	-1	1,810	-0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/22	0	0.00	2	53.80	53.80	-2	1,787	-0.11%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/12	2	55.80	0	0.00	55.80	2	1,656	0.12%
2019/02/11	0	0.00	1	54.80	54.50	-1	1,620	-0.06%
2019/01/14	0	0.00	1	53.10	53.20	-1	1,658	-0.06%
2019/01/10	1	55.60	0	0.00	54.80	1	1,630	0.06%
2019/01/07	1	55.20	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	55.40	1	56.40	55.50	0	1,518	0.00%
2019/01/03	1	55.30	1	56.40	55.10	0	1,365	0.00%
2019/01/02	0	0.00	1	53.90	54.40	-1	1,282	-0.08%
2018/12/28	0	0.00	3	53.93	53.20	-3	1,264	-0.24%
2018/12/27	4	55.35	3	54.43	54.30	1	1,247	0.08%
2018/12/26	1	56.00	1	56.00	55.00	0	1,218	0.00%
2018/12/25	1	54.30	0	0.00	55.20	1	1,178	0.08%
2018/12/24	1	55.30	2	55.80	55.00	-1	1,125	-0.09%
2018/12/22	5	54.76	2	54.80	54.80	3	1,044	0.29%
2018/12/21	1	51.70	1	52.50	52.50	0	942	0.00%
2018/12/20	0	0.00	1	50.30	51.50	-1	912	-0.11%
2018/12/19	6	51.47	5	51.72	51.40	1	889	0.11%
2018/12/18	3	53.07	2	55.90	52.80	1	840	0.12%
2018/12/17	1	54.30	0	0.00	55.00	1	700	0.14%
2018/12/13	0	0.00	2	48.25	48.80	-2	519	-0.39%
2018/12/12	1	46.35	0	0.00	46.50	1	495	0.20%
2018/11/09	2	44.18	0	0.00	43.70	2	659	0.30%
2018/10/29	0	0.00	1	40.80	39.80	-1	822	-0.12%
2018/10/12	0	0.00	2	45.90	48.00	-2	796	-0.25%
2018/10/04	0	0.00	1	50.80	50.70	-1	798	-0.13%
2018/09/17	0	0.00	1	52.30	51.80	-1	842	-0.12%
2018/09/14	1	52.00	0	0.00	52.20	1	845	0.12%
2018/09/06	0.3	51.80	0	0.00	51.30	0.3	856	0.04%
2018/08/17	1	50.10	0	0.00	49.40	1	839	0.12%
2018/08/15	10	51.20	0	0.00	49.55	10	786	1.27%
2018/08/14	1	53.00	2	52.80	53.40	-1	695	-0.14%
2018/08/06	0	0.00	3	57.00	57.10	-3	610	-0.49%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/07/31	2	57.70	0	0.00	58.20	2	657	0.30%
2018/07/30	1	57.20	0	0.00	57.30	1	650	0.15%
2018/07/20	0	0.00	2	57.60	57.60	-2	655	-0.31%
2018/07/17	0	0.00	1	57.70	57.60	-1	658	-0.15%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/07/03	1	60.50	0	0.00	60.00	1	722	0.14%
2018/06/06	0	0.00	1	60.90	60.80	-1	831	-0.12%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/06/01	0	0.00	2	59.25	59.90	-2	900	-0.22%
2018/05/30	8	58.61	0	0.00	58.40	8	930	0.86%
2018/05/28	1	59.60	1	59.80	59.50	0	1,072	0.00%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/16	1	60.40	1	60.20	60.60	0	1,209	0.00%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/02	1	62.80	1	63.40	63.40	0	1,193	0.00%
2018/04/24	1	63.10	4	62.80	62.90	-3	1,310	-0.23%
2018/04/23	0	0.00	1	63.20	63.10	-1	1,397	-0.07%
2018/04/18	1	62.30	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	4	63.03	63.10	-4	1,408	-0.28%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/11	3	63.63	0	0.00	63.50	3	1,407	0.21%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/03/23	1	66.00	2	65.60	65.60	-1	1,441	-0.07%
2018/03/22	1	66.70	0	0.00	66.50	1	1,418	0.07%
2018/03/19	4	66.25	0	0.00	66.20	4	1,412	0.28%
2018/03/16	2	67.25	0	0.00	67.00	2	1,393	0.14%
2018/03/14	2	67.90	0	0.00	67.70	2	1,385	0.14%
2018/03/13	1	67.90	0	0.00	67.80	1	1,386	0.07%
2018/03/09	2	68.05	0	0.00	68.40	2	1,374	0.15%
2018/03/08	0	0.00	1	69.40	68.50	-1	1,382	-0.07%
2018/03/07	1	67.90	0	0.00	67.60	1	1,342	0.07%
2018/03/06	1	67.70	0	0.00	67.90	1	1,356	0.07%
2018/03/01	0	0.00	5	69.30	69.60	-5	1,322	-0.38%
2018/02/26	0	0.00	2	67.40	67.90	-2	1,223	-0.16%
2018/02/08	0	0.00	1	64.90	65.20	-1	1,154	-0.09%
2018/02/07	1	63.70	0	0.00	64.00	1	1,157	0.09%
2018/02/06	2	63.05	1	64.40	62.30	1	1,160	0.09%
2018/02/05	1	65.10	0	0.00	65.50	1	1,125	0.09%
2018/01/29	0	0.00	1	65.80	65.50	-1	1,158	-0.09%
2018/01/26	2	65.55	1	65.90	65.90	1	1,160	0.09%
2018/01/23	0	0.00	2	66.40	66.10	-2	1,158	-0.17%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	13	68.15	18	67.48	67.90	-5	1,140	-0.44%
2018/01/17	5	65.00	2	66.60	67.80	3	1,080	0.28%
2018/01/11	1	64.90	1	64.90	65.10	0	1,051	0.00%
2018/01/10	0	0.00	7	64.40	64.20	-7	1,061	-0.66%
2018/01/09	0	0.00	4	64.70	65.00	-4	1,077	-0.37%
2018/01/08	0	0.00	1	64.70	65.00	-1	1,075	-0.09%
2018/01/04	1	63.60	0	0.00	64.00	1	1,075	0.09%
2018/01/02	4	64.80	0	0.00	64.70	4	1,091	0.37%