台苯 (1310)-永豐金-中和券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	13.05	13.10	-10	709	-1.41%
2024/04/23	7	13.06	0	0.00	13.10	7	717	0.98%
2024/04/22	4	13.10	0	0.00	13.05	4	770	0.52%
2024/04/16	1	12.90	0	0.00	12.90	1	781	0.13%
2024/04/11	3	13.20	20	13.20	13.15	-17	739	-2.30%
2024/04/09	10	13.45	1	13.55	13.55	9	720	1.25%
2024/04/08	10	13.25	0	0.00	13.30	10	711	1.41%
2024/04/03	1	13.35	0	0.00	13.30	1	711	0.14%
2024/03/28	1	13.55	0	0.00	13.45	1	717	0.14%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/26	1	13.55	0	0.00	13.50	1	724	0.14%
2024/03/25	1	13.70	1	13.80	13.65	0	723	0.00%
2024/03/15	0	13.80	1	13.70	13.65	-1	701	-0.14%
2024/03/14	1	13.40	0	0.00	13.35	1	678	0.15%
2024/03/13	0	0.00	1	13.55	13.45	-1	671	-0.15%
2024/03/12	0	0.00	1	13.90	13.85	-1	666	-0.15%
2024/03/11	2	13.68	0	0.00	13.75	2	662	0.30%
2024/03/08	1	13.50	0	0.00	13.60	1	664	0.15%
2024/03/06	3	14.00	0	0.00	13.95	3	642	0.47%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/02/27	2	14.20	0	0.00	14.20	2	671	0.30%
2024/02/26	1	14.30	0	0.00	14.25	1	676	0.15%
2024/02/20	0	0.00	1	14.50	14.50	-1	694	-0.14%
2024/02/16	1	14.30	30	14.35	14.50	-29	724	-4.00%
2024/01/24	0	0.00	1	14.40	14.40	-1	775	-0.13%
2024/01/23	1	14.25	0	0.00	14.35	1	778	0.13%
2024/01/22	0	0.00	1	14.15	14.10	-1	781	-0.13%
2024/01/16	1	14.00	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.60	0	0.00	14.70	1	719	0.14%
2023/12/25	0	0.00	10	15.70	15.55	-10	741	-1.35%
2023/12/15	0	0.00	1	15.95	16.00	-1	756	-0.13%
2023/12/13	0	0.00	20	15.75	15.75	-20	784	-2.55%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/11/24	0	0.00	2.1	16.50	16.55	-2.1	835	-0.25%
2023/11/20	0	0.00	2	16.30	16.40	-2	816	-0.24%
2023/11/17	0	0.00	10	16.35	16.35	-10	825	-1.21%
2023/11/14	0	0.00	1	15.80	15.95	-1	786	-0.13%
2023/11/13	1	15.50	0	0.00	15.65	1	789	0.13%
2023/11/10	1	15.75	0	0.00	15.60	1	798	0.13%
2023/11/09	0	0.00	2	15.88	16.10	-2	809	-0.25%
2023/10/30	1	15.65	0	0.00	15.60	1	1,011	0.10%
2023/10/27	0	0.00	1	15.90	15.95	-1	1,033	-0.10%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,064	-0.09%
2023/10/06	30	15.67	0	0.00	15.60	30	1,109	2.70%
2023/10/05	1	15.80	1	15.80	15.70	0	1,124	0.00%
2023/10/02	0	0.00	0.5	16.05	16.05	-0.5	1,144	-0.04%
2023/09/28	1	16.15	1	16.35	16.10	0	1,155	0.00%
2023/09/27	1	16.10	0	0.00	16.05	1	1,158	0.09%
2023/09/26	0	0.00	1	16.30	16.25	-1	1,164	-0.09%
2023/09/21	0	0.00	35	16.08	16.30	-35	1,180	-2.97%
2023/09/19	25	16.55	0	0.00	16.55	25	1,184	2.11%
2023/09/18	0	0.00	1	16.50	16.55	-1	1,176	-0.09%
2023/09/13	10	16.30	0	0.00	16.30	10	1,189	0.84%
2023/09/11	1	15.75	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	1	15.65	16.15	-1	1,189	-0.08%
2023/08/30	0	0.00	14	15.30	15.30	-14	1,371	-1.02%
2023/08/25	9	15.35	0	0.00	15.45	9	1,510	0.60%
2023/08/18	0	0.00	1	15.30	15.30	-1	1,866	-0.05%
2023/08/17	5	15.05	0	0.00	15.20	5	1,903	0.26%
2023/08/16	1	15.10	1	15.25	15.20	0	1,919	0.00%
2023/08/15	1	15.25	0	0.00	15.20	1	1,924	0.05%
2023/08/11	1	16.55	0	0.00	16.10	1	1,952	0.05%
2023/08/07	0	0.00	10	16.70	16.85	-10	2,006	-0.50%
2023/08/02	11	16.76	0	0.00	16.70	11	2,049	0.54%
2023/07/28	0	0.00	1	16.15	16.10	-1	2,125	-0.05%
2023/07/25	0	0.00	12	15.30	15.35	-12	2,534	-0.47%
2023/07/13	1	15.30	1	15.50	15.30	0	5,027	0.00%
2023/07/10	1	15.80	10	15.77	15.80	-9	5,091	-0.18%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/03	0	0.00	23	16.52	16.55	-23	5,069	-0.45%
2023/06/28	0	0.00	1	16.30	16.25	-1	5,027	-0.02%
2023/06/26	15	16.52	0	0.00	16.45	15	5,015	0.30%
2023/06/21	0.1	16.55	0	0.00	16.60	0.1	5,007	0.00%
2023/06/20	0	0.00	16	16.28	16.30	-16	4,977	-0.32%
2023/06/19	0	0.00	10	16.40	16.40	-10	4,967	-0.20%
2023/06/16	0	0.00	1	16.50	16.60	-1	4,962	-0.02%
2023/06/15	0	0.00	1	16.15	16.15	-1	4,937	-0.02%
2023/06/14	11	16.40	0	0.00	16.30	11	4,922	0.22%
2023/06/13	1	16.20	0	0.00	16.30	1	4,917	0.02%
2023/06/12	10.2	16.35	0	0.00	16.30	10.2	4,899	0.21%
2023/06/09	0.2	16.70	0	0.00	16.65	0.2	4,867	0.00%
2023/06/08	0.2	16.80	10	16.85	16.70	-9.8	4,854	-0.20%
2023/06/07	2.2	16.93	5	17.15	16.90	-2.8	4,831	-0.06%
2023/06/06	0	0.00	1	17.35	17.15	-1	4,800	-0.02%
2023/06/05	12	17.50	2	17.48	17.40	10	4,762	0.21%
2023/06/01	1	17.10	15	17.01	17.00	-14	4,634	-0.30%
2023/05/31	1	16.45	8	16.48	16.50	-7	4,563	-0.15%
2023/05/29	6	16.61	0	0.00	16.60	6	4,516	0.13%
2023/05/26	6	16.90	4	17.00	16.65	2	4,482	0.04%
2023/05/25	15	17.54	2	17.60	17.25	13	4,413	0.29%
2023/05/24	7	16.89	5	17.15	17.15	2	4,223	0.05%
2023/05/23	15	17.00	11	16.86	16.85	4	4,156	0.10%
2023/05/18	10	16.80	10	16.55	16.60	0	4,070	0.00%
2023/05/17	20	16.41	6	16.63	16.65	14	4,038	0.35%
2023/05/16	5	16.30	0	0.00	16.30	5	3,995	0.13%
2023/05/15	0.1	16.15	1	16.25	16.25	-0.9	3,972	-0.02%
2023/05/12	9	16.48	6	16.07	16.15	3	3,941	0.08%
2023/05/11	9	16.48	6	16.07	15.95	3	3,912	0.08%
2023/05/10	7	16.49	4	16.63	16.65	3	3,844	0.08%
2023/05/09	1	16.75	2	16.70	16.50	-1	3,809	-0.03%
2023/05/08	2	16.90	0	0.00	16.95	2	3,758	0.05%
2023/05/05	1	17.00	0	0.00	16.80	1	3,710	0.03%
2023/05/04	1	17.30	1	17.45	17.15	0	3,658	0.00%
2023/05/03	1	17.10	1	17.35	17.10	0	3,585	0.00%
2023/05/02	1	17.30	33	17.22	17.30	-32	3,428	-0.93%
2023/04/28	9	17.01	12	16.85	16.80	-3	3,278	-0.09%
2023/04/27	56	17.60	65	17.31	17.20	-9	3,126	-0.29%
2023/04/26	35	16.64	38	16.79	17.70	-3	2,693	-0.11%
2023/04/25	40	17.71	8.1	17.65	16.50	32	2,223	1.44%
2023/04/24	0	0.00	5	16.07	17.05	-5	1,114	-0.45%
2023/04/21	4	15.46	0	0.00	15.50	4	733	0.55%
2023/04/17	1	15.40	1	15.15	15.40	0	564	0.00%
2023/04/14	5	14.80	0	0.00	14.75	5	513	0.97%
2023/04/13	10	15.05	0	0.00	15.00	10	493	2.02%
2023/03/27	0	13.95	0	0.00	13.85	0	412	0.00%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/09	0.1	14.40	0	0.00	14.20	0.1	423	0.02%
2023/03/07	0	14.20	0	0.00	14.20	0	459	0.00%
2023/02/21	0	0.00	1	14.10	14.05	-1	462	-0.22%
2023/02/15	0.1	13.95	0	0.00	13.85	0.1	453	0.01%
2023/02/07	0	0.00	2	14.10	14.10	-2	449	-0.44%
2023/02/06	0	0.00	5	14.05	14.05	-5	446	-1.12%
2023/02/02	0	0.00	2	14.15	14.15	-2	436	-0.46%
2023/02/01	0	0.00	35	14.06	14.20	-35	429	-8.15%
2023/01/11	0	0.00	2	13.85	13.90	-2	443	-0.45%
2022/12/27	0	0.00	4	13.70	13.65	-4	464	-0.86%
2022/12/26	0	0.00	2	13.65	13.70	-2	463	-0.43%
2022/12/23	4.1	13.50	0	0.00	13.55	4.1	462	0.89%
2022/12/22	0	0.00	20	13.40	13.40	-20	470	-4.25%
2022/12/21	0.1	13.35	20	13.20	13.20	-19.9	479	-4.15%
2022/12/14	0	0.00	5	13.80	13.70	-5	491	-1.02%
2022/12/12	0	0.00	0.1	13.60	13.60	-0.1	493	-0.02%
2022/12/05	1	14.20	10	14.20	14.15	-9	479	-1.88%
2022/12/02	0	0.00	20	14.15	14.10	-20	478	-4.18%
2022/12/01	0	0.00	20	14.30	14.30	-20	475	-4.21%
2022/11/30	0	0.00	3	14.38	14.40	-3	468	-0.64%
2022/11/29	0	0.00	9	13.65	13.80	-9	425	-2.11%
2022/11/25	0.1	13.55	0	0.00	13.40	0.1	416	0.02%
2022/11/23	0	0.00	1	13.50	13.40	-1	417	-0.24%
2022/11/17	0	0.00	3	13.20	13.20	-3	423	-0.71%
2022/11/16	0.1	13.35	0	0.00	13.05	0.1	419	0.02%
2022/11/14	0	0.00	2	13.35	13.35	-2	425	-0.47%
2022/11/11	0	0.00	1	13.30	13.25	-1	424	-0.24%
2022/10/07	0.1	13.25	0	0.00	13.10	0.1	460	0.02%
2022/09/16	0	0.00	4	14.30	14.30	-4	758	-0.53%
2022/09/07	5	14.25	0	0.00	14.25	5	807	0.62%
2022/09/06	0	0.00	5	14.40	14.40	-5	813	-0.61%
2022/07/12	0.1	13.20	0	0.00	13.00	0.1	884	0.01%
2022/07/11	0.1	13.55	0	0.00	13.45	0.1	868	0.01%
2022/07/07	0.1	13.90	0.4	14.15	14.00	-0.3	827	-0.04%
2022/07/05	0	0.00	1	14.10	14.20	-1	829	-0.12%
2022/06/30	0.1	14.30	0	0.00	14.35	0.1	817	0.01%
2022/06/29	0.1	14.65	20	14.50	14.45	-19.9	789	-2.52%
2022/06/28	0	0.00	6	15.04	15.05	-6	689	-0.87%
2022/06/27	0.1	15.30	18	15.40	15.25	-17.9	678	-2.64%
2022/06/24	0	0.00	10	15.00	15.15	-10	662	-1.51%
2022/06/21	0	0.00	10	15.40	15.35	-10	686	-1.46%
2022/06/20	0	0.00	10	15.40	15.15	-10	747	-1.34%
2022/06/17	0	0.00	2	15.75	15.75	-2	744	-0.27%
2022/06/13	6	16.02	0	0.00	15.95	6	765	0.78%
2022/06/06	0	0.00	0.6	16.05	16.05	-0.6	774	-0.08%
2022/05/25	0	0.00	0	15.55	15.45	0	896	0.00%
2022/05/20	0	0.00	4	15.40	15.45	-4	932	-0.43%
2022/05/18	4	15.61	0	0.00	15.65	4	942	0.42%
2022/05/16	0	0.00	5	14.95	14.95	-5	950	-0.53%
2022/05/12	5	14.93	0	0.00	14.75	5	960	0.52%
2022/05/04	0	0.00	2	16.10	16.20	-2	1,024	-0.20%
2022/04/21	0	0.00	5	16.80	16.90	-5	1,081	-0.46%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/03/24	0	0.00	40	16.85	16.90	-40	1,104	-3.62%
2022/03/23	2	16.95	0	0.00	17.00	2	1,080	0.19%
2022/03/22	3	17.45	0	0.00	17.45	3	1,022	0.29%
2022/03/18	0	0.00	0	17.50	17.00	0	1,048	0.00%
2022/03/07	10	17.29	0	0.00	17.20	10	1,098	0.91%
2022/03/04	11	17.63	0	0.00	17.70	11	1,287	0.85%
2022/03/03	0	0.00	1	17.85	17.85	-1	1,311	-0.08%
2022/03/02	0	0.00	17	17.60	17.65	-17	1,290	-1.32%
2022/02/24	4	17.35	0	0.00	17.15	4	1,324	0.30%
2022/02/23	0	0.00	2	17.60	17.50	-2	1,329	-0.15%
2022/02/22	16	17.52	0	0.00	17.60	16	1,347	1.19%
2022/02/21	0	0.00	5	17.73	17.75	-5	1,363	-0.37%
2022/02/18	5	17.67	0	0.00	17.65	5	1,370	0.36%
2022/02/17	0	0.00	13	17.65	17.70	-13	1,407	-0.92%
2022/02/16	7	17.51	0	0.00	17.55	7	1,496	0.47%
2022/02/14	6	17.47	0	0.00	17.55	6	1,613	0.37%
2022/02/10	0	0.00	9	17.73	17.80	-9	1,688	-0.53%
2022/01/25	0.1	16.60	0	0.00	16.65	0.1	1,813	0.01%
2022/01/24	0	17.00	0	0.00	16.90	0	1,806	0.00%
2022/01/19	5	17.30	0	0.00	17.30	5	1,865	0.27%
2022/01/11	0.1	17.35	0	0.00	17.30	0.1	2,099	0.00%
2022/01/10	2	17.40	0	0.00	17.30	2	2,141	0.09%
2021/12/30	1	17.50	0	0.00	17.40	1	2,346	0.04%
2021/12/29	5	17.43	0	0.00	17.45	5	2,384	0.21%
2021/12/14	0.1	17.20	0	0.00	17.05	0.1	2,956	0.00%
2021/12/10	5.1	17.30	0	0.00	17.25	5.1	3,015	0.17%
2021/12/08	1	17.40	0	0.00	17.35	1	3,079	0.03%
2021/11/30	0.1	17.05	0	0.00	16.95	0.1	3,260	0.00%
2021/11/26	0.1	17.75	0	0.00	17.65	0.1	3,202	0.00%
2021/11/23	0.1	17.80	0	0.00	17.75	0.1	3,545	0.00%
2021/11/19	0.1	17.80	0	0.00	17.65	0.1	3,702	0.00%
2021/11/17	0	0.00	10	17.70	17.80	-10	3,880	-0.26%
2021/11/12	1	18.05	0	0.00	18.10	1	4,570	0.02%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.25	0	0.00	18.30	1	4,680	0.02%
2021/10/22	2	17.95	0	0.00	18.15	2	4,603	0.04%
2021/10/19	5	18.45	0	0.00	18.35	5	4,541	0.11%
2021/10/15	0	0.00	19	18.24	18.20	-19	4,590	-0.41%
2021/10/13	0.1	18.55	1	18.30	18.30	-1	4,592	-0.02%
2021/10/07	2	18.85	0	0.00	19.20	2	4,662	0.04%
2021/10/06	2.1	19.07	1	18.95	18.80	1.1	4,777	0.02%
2021/10/04	0.1	19.25	0	0.00	18.75	0.1	4,824	0.00%
2021/10/01	0.1	19.60	0	0.00	19.30	0.1	4,834	0.00%
2021/09/29	16	20.48	0	0.00	20.25	16	5,033	0.32%
2021/09/28	1	20.45	0	0.00	20.35	1	5,264	0.02%
2021/09/27	2	20.55	1.1	20.50	20.60	1	6,878	0.01%
2021/09/17	1	20.30	0	0.00	20.50	1	8,287	0.01%
2021/09/08	0	20.45	0	0.00	20.25	0	8,354	0.00%
2021/09/02	1.1	21.10	0	0.00	20.95	1.1	8,388	0.01%
2021/09/01	2	21.70	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	21.95	0.2	22.30	22.45	-0.2	8,398	0.00%
2021/08/30	1	22.00	0	0.00	22.00	1	8,383	0.01%
2021/08/27	0	0.00	2	22.30	22.20	-2	8,428	-0.02%
2021/08/24	0	0.00	61	21.41	21.35	-61	8,619	-0.71%
2021/08/20	14	20.77	0	0.00	20.90	14	8,525	0.16%
2021/08/19	13	21.20	32.2	21.94	20.90	-19.2	8,358	-0.23%
2021/08/18	1	20.15	0.1	20.35	20.75	1	7,879	0.01%
2021/08/17	1	20.00	22.1	20.00	20.15	-21.1	7,983	-0.26%
2021/08/16	1	19.70	0	0.00	19.60	1	7,876	0.01%
2021/08/09	0	0.00	3	19.90	20.10	-3	7,896	-0.04%
2021/08/06	1	19.90	0	0.00	19.75	1	7,949	0.01%
2021/08/05	3	19.80	0	0.00	19.65	3	8,041	0.04%
2021/08/03	0.1	19.65	0.1	19.65	19.70	-0.1	8,722	0.00%
2021/07/26	2	20.03	1	19.90	19.80	1	9,232	0.01%
2021/07/22	0.1	19.50	0	0.00	19.50	0.1	9,388	0.00%
2021/07/21	15.1	20.02	0	0.00	20.00	15.1	9,481	0.16%
2021/07/20	7	20.39	0	0.00	20.25	7	9,496	0.07%
2021/07/19	0	0.00	10	20.80	20.85	-10	9,633	-0.10%
2021/07/16	11	20.70	0	0.00	20.65	11	10,072	0.11%
2021/07/15	1	20.30	12	20.33	20.70	-11	10,165	-0.11%
2021/07/14	10	20.15	20	20.33	20.15	-10	10,534	-0.09%
2021/07/13	0.1	20.60	0.1	20.20	20.20	-0.1	11,014	0.00%
2021/07/12	6	21.28	7	21.13	21.00	-1	11,068	-0.01%
2021/07/09	7	21.33	0	0.00	21.15	7	11,127	0.06%
2021/07/08	1	21.30	1	21.45	21.35	0	11,181	0.00%
2021/07/07	5	21.51	8	21.56	21.35	-3	11,274	-0.03%
2021/07/06	16	21.72	23	21.70	21.85	-7	11,298	-0.06%
2021/07/05	48	22.08	48	21.76	21.75	0	11,236	0.00%
2021/07/02	182	23.57	171	23.73	22.15	11	11,183	0.10%	大買/大賣/
2021/07/01	105	22.68	42	23.55	23.55	63	9,649	0.65%	大買/
2021/06/30	16	21.24	0.1	20.75	21.60	15.9	8,492	0.19%
2021/06/29	2	20.35	12	20.29	20.40	-10	8,248	-0.12%
2021/06/23	6	20.38	10	20.07	19.80	-4	8,520	-0.05%
2021/06/21	3	19.73	2	19.75	19.75	1	8,561	0.01%
2021/06/18	5	20.56	4	20.30	20.30	1	8,557	0.01%
2021/06/17	2	20.93	1	20.90	20.90	1	8,579	0.01%
2021/06/16	0	0.00	1	21.50	20.85	-1	8,580	-0.01%
2021/06/11	0	0.00	25	21.00	20.85	-25	8,507	-0.29%
2021/06/10	0	0.00	225	20.45	20.80	-225	8,517	-2.64%	大賣/鉅額交易
2021/06/09	10	21.25	0	0.00	21.10	10	8,475	0.12%
2021/06/08	0	0.00	1	21.50	21.15	-1	8,477	-0.01%
2021/06/07	10	21.00	0	0.00	20.90	10	8,474	0.12%
2021/06/04	51.3	21.15	40	21.20	20.70	11.3	8,400	0.13%
2021/06/03	241.2	21.34	1	21.20	21.10	240.2	8,350	2.88%	大買/鉅額交易
2021/06/02	7	20.63	13	20.34	20.35	-6	8,385	-0.07%
2021/06/01	0	0.00	2	19.90	20.10	-2	8,182	-0.02%
2021/05/31	10	19.95	5	19.65	19.65	5	8,133	0.06%
2021/05/26	1	19.10	0	0.00	19.25	1	8,069	0.01%
2021/05/25	1	19.35	0	0.00	19.40	1	8,071	0.01%
2021/05/18	0	0.00	1	18.00	18.30	-1	8,227	-0.01%
2021/05/17	1	16.75	0	0.00	16.85	1	8,181	0.01%
2021/05/14	0.1	18.90	0	0.00	18.55	0.1	8,069	0.00%
2021/05/11	12	21.20	11	21.94	21.10	1	7,600	0.01%
2021/05/07	1	19.80	1	20.15	20.15	0	7,020	0.00%
2021/05/05	1	20.90	0	0.00	20.40	1	6,901	0.01%
2021/05/03	2	21.75	0	0.00	21.00	2	6,684	0.03%
2021/04/29	1	21.65	0	0.00	21.90	1	6,606	0.02%
2021/04/28	3	21.65	0	0.00	21.90	3	6,514	0.05%
2021/04/27	0	0.00	6	21.80	21.85	-6	6,461	-0.09%
2021/04/26	4	21.43	0	0.00	21.30	4	6,339	0.06%
2021/04/23	4	21.41	0	0.00	21.15	4	6,282	0.06%
2021/04/22	17	23.08	23	22.83	22.20	-6	6,126	-0.10%
2021/04/21	4	22.05	10	21.87	22.00	-6	5,659	-0.11%
2021/04/20	11	22.39	12	23.05	22.25	-1	5,540	-0.02%
2021/04/19	20	23.07	21	22.95	23.65	-1	5,157	-0.02%
2021/04/16	7	21.41	5	20.85	21.50	2	4,654	0.04%
2021/04/15	6	20.82	2	20.85	20.90	4	4,523	0.09%
2021/04/14	0	0.00	18	20.15	20.20	-18	4,442	-0.41%
2021/04/13	1	20.80	0	0.00	20.60	1	4,408	0.02%
2021/04/12	0	0.00	1	21.15	21.20	-1	4,290	-0.02%
2021/04/09	1	20.60	0	0.00	20.55	1	4,184	0.02%
2021/04/08	3	20.92	4	20.44	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	1	20.10	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	5	19.66	19.80	-5	3,914	-0.13%
2021/03/31	5	19.20	0	0.00	19.30	5	3,899	0.13%
2021/03/29	0	0.00	1	19.60	19.65	-1	4,577	-0.02%
2021/03/26	1	19.45	134	19.26	19.45	-133	5,132	-2.59%	大賣/鉅額交易
2021/03/24	0	0.00	6	19.03	19.05	-6	5,022	-0.12%
2021/03/23	0	0.00	4	18.70	18.70	-4	4,926	-0.08%
2021/03/22	0	0.00	5	18.65	18.75	-5	4,928	-0.10%
2021/03/17	0	0.00	0	18.45	18.55	0	4,983	0.00%
2021/03/09	0	0.00	11	18.35	18.40	-11	5,069	-0.22%
2021/03/08	5	18.55	0	0.00	18.25	5	5,014	0.10%
2021/03/03	0	0.00	1	18.00	17.95	-1	4,850	-0.02%
2021/02/26	130	18.05	0	0.00	18.25	130	4,897	2.65%	大買/鉅額交易
2021/02/25	3	18.20	0	0.00	18.30	3	4,922	0.06%
2021/02/23	11	18.40	0	0.00	18.40	11	4,897	0.22%
2021/02/19	2	17.88	6	18.70	17.90	-4	4,740	-0.08%
2021/02/18	3	17.28	0	0.00	17.45	3	4,602	0.07%
2021/02/02	0	0.00	2	16.30	16.35	-2	4,828	-0.04%
2021/01/28	2	16.25	0	0.00	16.30	2	4,974	0.04%
2021/01/20	0	0.00	2	16.40	16.45	-2	4,969	-0.04%
2021/01/18	0	0.00	2	16.95	16.90	-2	5,030	-0.04%
2021/01/15	0.1	16.90	0	0.00	16.90	0.1	5,007	0.00%
2021/01/12	0	0.00	20	17.25	17.20	-20	5,020	-0.40%
2021/01/08	1	17.70	0	0.00	17.80	1	5,018	0.02%
2021/01/06	5	18.15	80	18.30	18.00	-75	4,959	-1.51%
2021/01/04	4	18.70	0	0.00	18.65	4	4,860	0.08%
2020/12/31	2	18.95	0	0.00	18.85	2	4,791	0.04%
2020/12/30	2	18.90	0	0.00	18.90	2	4,756	0.04%
2020/12/25	82	19.15	0	0.00	19.10	82	4,539	1.81%
2020/12/24	0	0.00	20	19.40	19.35	-20	4,477	-0.45%
2020/12/23	129	19.62	249	19.49	19.00	-120	4,314	-2.78%	大買/大賣/鉅額交易
2020/12/22	10	19.25	0	0.00	19.40	10	3,721	0.27%
2020/12/21	50	18.30	3	18.20	18.30	47	3,073	1.53%
2020/12/16	0	0.00	50	17.75	17.80	-50	3,028	-1.65%
2020/12/10	10	18.20	0	0.00	18.20	10	3,049	0.33%
2020/12/08	3	17.65	0	0.00	17.60	3	3,394	0.09%
2020/12/07	2	18.00	0	0.00	17.80	2	3,614	0.06%
2020/12/04	2	17.50	0	0.00	17.60	2	3,542	0.06%
2020/12/02	11	17.40	0	0.00	17.45	11	3,562	0.31%
2020/11/30	15	17.75	2	17.65	17.65	13	3,526	0.37%
2020/11/27	17	17.32	2	17.30	17.30	15	3,437	0.44%
2020/11/25	5	17.07	0	0.00	17.10	5	3,365	0.15%
2020/11/24	2	17.05	0	0.00	17.10	2	3,342	0.06%
2020/11/23	1	16.95	0	0.00	17.05	1	3,297	0.03%
2020/11/20	1	16.70	0	0.00	16.90	1	3,260	0.03%
2020/11/18	0	0.00	10	16.90	17.00	-10	3,263	-0.31%
2020/11/16	0	0.00	0	16.98	17.20	0	3,259	0.00%
2020/11/11	10	16.90	0	0.00	17.05	10	3,231	0.31%
2020/11/03	0	0.00	1	16.60	16.50	-1	3,021	-0.03%
2020/10/28	0	0.00	1	16.70	16.35	-1	2,975	-0.03%
2020/10/27	2	16.60	1	16.70	16.55	1	2,958	0.03%
2020/10/26	0	0.00	3	16.60	16.50	-3	2,894	-0.10%
2020/10/20	0	0.00	29	16.55	16.60	-29	2,819	-1.03%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,802	-0.04%
2020/10/15	0	0.00	8	16.35	16.30	-8	2,774	-0.29%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,843	-0.04%
2020/10/08	0	0.00	2	16.30	16.30	-2	2,889	-0.07%
2020/10/05	10	16.30	10	16.35	16.40	0	2,928	0.00%
2020/09/22	1	16.30	0	0.00	16.30	1	2,932	0.03%
2020/09/21	2	16.50	0	0.00	16.35	2	2,916	0.07%
2020/09/17	0	0.00	250	16.65	16.60	-250	2,805	-8.91%	大賣/鉅額交易
2020/09/15	0	0.00	18	16.35	16.45	-18	2,716	-0.66%
2020/09/14	0	0.00	2	16.90	16.65	-2	2,670	-0.07%
2020/09/11	182	17.29	23	17.47	17.20	159	2,582	6.16%	大買/鉅額交易
2020/09/10	110	16.78	5	16.50	16.65	105	2,130	4.93%	大買/鉅額交易
2020/09/07	0	0.00	2	16.30	16.40	-2	1,872	-0.11%
2020/08/20	3	15.25	1	15.90	15.20	2	1,785	0.11%
2020/08/18	0	0.00	1	16.15	16.10	-1	1,726	-0.06%
2020/08/17	1	16.30	0.8	16.20	16.20	0.3	1,723	0.01%
2020/08/14	1	15.70	0	0.00	15.75	1	1,649	0.06%
2020/08/11	0	0.00	1	15.50	15.45	-1	1,741	-0.06%
2020/08/07	0	0.00	8	14.83	14.80	-8	1,746	-0.46%
2020/08/04	0	0.00	5	14.80	14.70	-5	1,765	-0.28%
2020/07/31	0	0.00	10	14.85	14.75	-10	1,785	-0.56%
2020/07/24	2	15.13	0	0.00	15.00	2	1,927	0.10%
2020/07/17	0	0.00	1	15.80	15.60	-1	1,871	-0.05%
2020/07/16	1	16.70	0	0.00	16.75	1	1,808	0.06%
2020/07/03	0	0.00	8	16.63	16.70	-8	1,816	-0.44%
2020/06/17	0	0.00	3	16.25	16.25	-3	1,891	-0.16%
2020/06/11	0	0.00	5	16.60	16.35	-5	2,067	-0.24%
2020/06/10	0	0.00	11	16.77	16.70	-11	2,106	-0.52%
2020/06/09	10	16.95	0	0.00	16.90	10	2,164	0.46%
2020/06/03	1	16.60	5	16.65	16.65	-4	2,222	-0.18%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/05/28	5	16.35	0	0.00	16.30	5	2,299	0.22%
2020/05/26	0	0.00	1	16.35	16.30	-1	2,312	-0.04%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	0	0.00	5	17.00	16.85	-5	2,316	-0.22%
2020/05/08	0	0.00	9	16.80	16.75	-9	2,266	-0.40%
2020/05/04	2	16.55	2	16.55	16.55	0	2,389	0.00%
2020/04/30	0	0.00	2	16.95	16.95	-2	2,448	-0.08%
2020/04/29	4	16.55	0	0.00	16.70	4	2,547	0.16%
2020/04/27	2	15.98	0	0.00	16.00	2	2,641	0.08%
2020/04/22	2	15.40	0	0.00	15.40	2	2,636	0.08%
2020/04/21	7	15.78	0	0.00	15.40	7	2,651	0.26%
2020/04/16	6	15.83	0	0.00	15.95	6	2,608	0.23%
2020/04/15	2	15.80	0	0.00	15.80	2	2,586	0.08%
2020/04/14	6	15.27	0	0.00	15.40	6	2,568	0.23%
2020/04/13	5	15.30	10	15.30	15.20	-5	2,561	-0.20%
2020/04/09	8	14.86	0	0.00	14.85	8	2,584	0.31%
2020/04/08	3	14.45	1	14.45	14.70	2	2,566	0.08%
2020/03/30	3	13.35	0	0.00	13.30	3	2,462	0.12%
2020/03/19	1	12.55	0	0.00	12.55	1	2,393	0.04%
2020/03/18	0	0.00	2	13.45	13.45	-2	2,331	-0.09%
2020/03/17	5	13.70	0	0.00	13.70	5	2,298	0.22%
2020/03/13	3	15.15	59.4	15.10	15.55	-56.4	2,219	-2.54%
2020/03/12	6	17.15	0	0.00	16.70	6	2,153	0.28%
2020/03/10	10	17.50	0	0.00	17.95	10	2,094	0.48%
2020/03/09	6	17.84	0	0.00	17.80	6	2,088	0.29%
2020/03/06	25	17.98	0	0.00	18.00	25	2,068	1.21%
2020/03/05	5	18.15	0	0.00	18.20	5	2,029	0.25%
2020/03/04	13	18.21	0	0.00	18.10	13	1,997	0.65%
2020/03/02	5	18.35	0	0.00	18.30	5	1,965	0.25%
2020/02/26	5	18.40	0	0.00	18.35	5	1,999	0.25%
2020/02/25	3	18.45	0	0.00	18.40	3	2,001	0.15%
2020/02/17	10	18.25	0	0.00	18.35	10	1,971	0.51%
2020/02/14	5	18.35	0	0.00	18.35	5	1,960	0.26%
2020/02/11	15	18.08	0	0.00	18.20	15	1,940	0.77%
2020/02/10	14	17.94	0	0.00	18.05	14	1,895	0.74%
2020/02/07	15	18.17	0	0.00	18.10	15	1,895	0.79%
2020/02/06	10	18.18	0	0.00	18.35	10	1,876	0.53%
2020/02/05	10	18.05	0	0.00	18.05	10	1,826	0.55%
2020/02/04	60	18.28	0	0.00	18.15	60	1,745	3.44%
2020/02/03	31	18.31	0	0.00	18.45	31	1,667	1.86%
2020/01/31	45	19.42	0	0.00	19.30	45	1,480	3.04%
2020/01/30	25	19.92	0	0.00	19.45	25	1,418	1.76%
2020/01/20	16	20.68	0	0.00	20.75	16	1,332	1.20%
2020/01/17	5	20.65	0	0.00	20.70	5	1,325	0.38%
2020/01/16	15	20.62	0	0.00	20.65	15	1,317	1.14%
2020/01/15	10	20.73	0	0.00	20.65	10	1,305	0.77%
2020/01/14	3	20.75	4.4	20.80	20.75	-1.4	1,288	-0.11%
2020/01/13	3	20.80	0	0.00	20.85	3	1,287	0.23%
2020/01/10	5	20.80	0	0.00	20.85	5	1,339	0.37%
2020/01/09	3	20.85	0	0.00	20.90	3	1,333	0.22%
2020/01/08	0	0.00	2	20.80	20.80	-2	1,352	-0.15%
2020/01/07	2	21.13	0	0.00	21.00	2	1,356	0.15%
2019/12/31	3	20.85	0	0.00	20.90	3	1,390	0.22%
2019/12/30	5	20.85	0	0.00	20.90	5	1,403	0.36%
2019/12/27	3	20.85	0	0.00	20.95	3	1,415	0.21%
2019/12/26	6	20.85	0	0.00	20.85	6	1,413	0.42%
2019/12/24	5	20.87	0	0.00	20.85	5	1,442	0.35%
2019/12/17	3	20.80	0	0.00	20.85	3	1,474	0.20%
2019/12/16	1	20.90	0	0.00	20.75	1	1,461	0.07%
2019/12/13	5	20.65	0	0.00	20.65	5	1,464	0.34%
2019/12/12	10	20.63	0	0.00	20.60	10	1,460	0.68%
2019/12/11	3	20.60	0	0.00	20.60	3	1,547	0.19%
2019/12/10	11	20.68	0	0.00	20.65	11	1,550	0.71%
2019/12/09	5	20.80	0	0.00	20.80	5	1,526	0.33%
2019/12/06	18	20.86	0	0.00	20.80	18	1,526	1.18%
2019/12/05	0	0.00	1	20.90	20.90	-1	1,515	-0.07%
2019/11/26	1	21.35	0	0.00	21.65	1	1,475	0.07%
2019/11/25	1	21.40	0	0.00	21.45	1	1,492	0.07%
2019/11/22	3	20.55	2	20.55	20.80	1	1,513	0.07%
2019/11/21	7	20.74	0	0.00	20.65	7	1,637	0.43%
2019/11/20	9	20.90	0	0.00	20.90	9	1,672	0.54%
2019/11/19	10	21.10	0	0.00	21.05	10	1,706	0.59%
2019/11/18	3	21.20	0	0.00	21.15	3	1,699	0.18%
2019/11/15	5	21.25	0	0.00	21.30	5	1,725	0.29%
2019/11/14	10	21.23	0	0.00	21.20	10	1,733	0.58%
2019/11/13	50	21.26	0	0.00	21.20	50	1,751	2.85%
2019/11/12	11	21.30	0	0.00	21.35	11	1,760	0.62%
2019/11/08	8	21.42	0	0.00	21.45	8	1,769	0.45%
2019/11/07	14	21.46	0	0.00	21.45	14	1,771	0.79%
2019/11/05	12	21.63	0	0.00	21.60	12	1,761	0.68%
2019/11/04	3	21.55	0	0.00	21.70	3	1,773	0.17%
2019/11/01	8	21.46	0	0.00	21.50	8	1,790	0.45%
2019/10/31	5	21.57	0	0.00	21.60	5	1,806	0.28%
2019/10/29	3	21.70	0	0.00	21.75	3	1,803	0.17%
2019/10/28	6	21.80	0	0.00	21.75	6	1,838	0.33%
2019/10/25	6	21.93	0	0.00	21.90	6	1,847	0.32%
2019/10/22	3	21.95	0	0.00	22.00	3	1,867	0.16%
2019/10/15	9	21.34	0	0.00	21.35	9	1,817	0.50%
2019/10/14	7	21.34	0	0.00	21.40	7	1,822	0.38%
2019/10/09	19	21.55	0	0.00	21.30	19	1,801	1.05%
2019/10/08	6	21.78	0	0.00	21.70	6	1,760	0.34%
2019/10/07	2	21.80	0	0.00	21.95	2	1,752	0.11%
2019/10/01	3	21.92	0	0.00	21.90	3	1,804	0.17%
2019/09/27	13	21.71	0	0.00	21.75	13	1,824	0.71%
2019/09/25	19	21.89	0	0.00	21.90	19	1,844	1.03%
2019/09/23	10	22.08	0	0.00	22.25	10	1,838	0.54%
2019/09/16	3	22.90	3	23.05	22.90	0	1,894	0.00%
2019/09/10	3	22.05	0	0.00	22.05	3	1,829	0.16%
2019/08/27	4	21.78	0	0.00	21.65	4	1,860	0.22%
2019/08/23	4	24.50	0	0.00	24.50	4	1,674	0.24%
2019/08/22	10	24.54	0	0.00	24.55	10	1,659	0.60%
2019/08/14	0	0.00	3	24.70	24.60	-3	1,620	-0.19%
2019/08/13	0	0.00	15	24.58	24.60	-15	1,616	-0.93%
2019/08/12	0	0.00	23	24.46	24.60	-23	1,634	-1.41%
2019/08/08	2	24.25	2	24.35	24.40	0	1,626	0.00%
2019/08/02	0	0.00	3	24.30	24.25	-3	1,632	-0.18%
2019/07/31	0	0.00	3	24.55	24.50	-3	1,655	-0.18%
2019/07/30	0	0.00	6	24.50	24.50	-6	1,654	-0.36%
2019/07/25	0	0.00	5	24.50	24.40	-5	1,642	-0.30%
2019/07/19	5	24.45	0	0.00	24.40	5	1,641	0.30%
2019/07/16	11	24.64	2	24.60	24.55	9	1,674	0.54%
2019/07/12	1	24.45	0	0.00	24.50	1	1,678	0.06%
2019/07/11	0	0.00	2	24.60	24.45	-2	1,693	-0.12%
2019/07/08	10	24.30	3	24.40	24.30	7	1,738	0.40%
2019/07/05	0	0.00	3	24.32	24.30	-3	1,746	-0.17%
2019/07/04	1	24.25	0	0.00	24.20	1	1,736	0.06%
2019/06/21	0	0.00	2	24.20	24.40	-2	1,853	-0.11%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/19	4	24.05	0	0.00	24.10	4	1,875	0.21%
2019/06/18	5	24.04	0	0.00	24.05	5	1,871	0.27%
2019/06/17	2	24.10	0	0.00	24.10	2	1,873	0.11%
2019/06/12	0	0.00	1	24.05	24.15	-1	1,858	-0.05%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/06/06	5	24.00	0	0.00	24.15	5	1,916	0.26%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/06/04	1	24.10	0	0.00	24.10	1	1,910	0.05%
2019/06/03	3	24.03	0	0.00	24.15	3	1,917	0.16%
2019/05/30	1	24.20	0	0.00	24.20	1	1,921	0.05%
2019/05/21	5	23.90	0	0.00	23.90	5	2,029	0.25%
2019/05/14	3	24.65	0	0.00	24.80	3	2,114	0.14%
2019/05/08	0	0.00	6	25.00	25.05	-6	2,322	-0.26%
2019/05/06	20	24.84	0	0.00	24.80	20	2,459	0.81%
2019/05/03	6	25.00	1	25.00	25.00	5	2,506	0.20%
2019/04/30	2	24.90	0	0.00	25.00	2	2,545	0.08%
2019/04/29	5	24.91	0	0.00	24.90	5	2,580	0.19%
2019/04/26	1	25.05	0	0.00	25.15	1	2,614	0.04%
2019/04/23	4	24.94	0	0.00	25.00	4	2,631	0.15%
2019/04/19	7	24.96	0	0.00	25.00	7	2,661	0.26%
2019/04/18	6	24.93	0	0.00	24.95	6	2,687	0.22%
2019/04/17	5	25.02	0	0.00	25.05	5	2,727	0.18%
2019/04/12	0	0.00	1	24.90	25.00	-1	2,791	-0.04%
2019/04/11	0	0.00	5	24.95	24.90	-5	2,814	-0.18%
2019/04/09	1	25.30	0	0.00	25.30	1	2,941	0.03%
2019/03/21	10	24.45	0	0.00	24.35	10	3,720	0.27%
2019/02/25	5	24.30	0	0.00	24.45	5	5,408	0.09%
2019/02/21	0	0.00	5	24.90	24.65	-5	5,540	-0.09%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/14	0	0.00	6	23.75	23.90	-6	5,641	-0.11%
2019/02/11	7	23.82	2	24.55	23.75	5	5,705	0.09%
2019/01/28	10	23.55	1	23.40	23.55	9	5,635	0.16%
2019/01/24	0	0.00	5	23.15	23.10	-5	5,529	-0.09%
2019/01/22	0	0.00	5	22.75	22.70	-5	5,505	-0.09%
2019/01/18	5	22.90	11	22.85	22.95	-6	5,517	-0.11%
2019/01/17	1	22.60	0	0.00	22.65	1	5,522	0.02%
2019/01/15	10	22.60	0	0.00	22.55	10	5,615	0.18%
2019/01/14	10	22.67	0	0.00	22.70	10	5,647	0.18%
2019/01/07	5	22.70	0	0.00	22.90	5	5,885	0.08%
2019/01/04	1	22.10	0	0.00	22.60	1	5,903	0.02%
2019/01/03	5	22.50	0	0.00	22.50	5	6,018	0.08%
2019/01/02	0	0.00	5	22.85	22.85	-5	6,041	-0.08%
2018/12/28	8	22.86	10	22.66	22.50	-2	6,033	-0.03%
2018/12/27	8	22.81	0	0.00	22.60	8	6,020	0.13%
2018/12/26	7	24.56	0	0.00	24.40	7	5,811	0.12%
2018/12/25	0	0.00	0	25.00	25.00	0	5,807	0.00%
2018/12/21	0	0.00	1	25.10	24.90	-1	6,001	-0.02%
2018/12/19	6	26.00	1	26.45	26.40	5	6,209	0.08%
2018/12/17	0	0.00	5	25.17	25.15	-5	6,374	-0.08%
2018/12/11	0	0.00	1	26.25	26.25	-1	6,325	-0.02%
2018/12/10	2	26.75	0	0.00	26.20	2	6,298	0.03%
2018/12/07	7	27.64	5	27.07	27.05	2	6,155	0.03%
2018/12/05	1	25.95	0	0.00	26.20	1	5,615	0.02%
2018/12/04	0	0.00	4	26.06	25.90	-4	5,512	-0.07%
2018/11/28	0	0.00	2	25.00	24.80	-2	5,071	-0.04%
2018/11/16	0	0.00	1	24.20	24.00	-1	4,611	-0.02%
2018/11/06	0	0.00	6	22.90	22.95	-6	4,471	-0.13%
2018/10/30	3	22.55	3	22.35	22.55	0	4,385	0.00%
2018/10/25	1	21.75	0	0.00	21.65	1	4,463	0.02%
2018/10/24	1	22.30	0	0.00	22.25	1	4,445	0.02%
2018/10/23	3	22.78	0	0.00	22.90	3	4,394	0.07%
2018/10/19	1	22.45	0	0.00	22.75	1	4,288	0.02%
2018/10/18	1	23.15	0	0.00	23.15	1	4,150	0.02%
2018/10/09	1	24.20	0	0.00	24.15	1	4,104	0.02%
2018/10/05	0	0.00	3	23.98	23.95	-3	4,013	-0.07%
2018/10/04	1	24.30	5	24.20	24.20	-4	3,931	-0.10%
2018/10/02	1	24.25	0	0.00	24.30	1	3,783	0.03%
2018/09/28	1	24.15	10	24.25	24.25	-9	3,600	-0.25%
2018/09/27	0	0.00	1	24.30	24.20	-1	3,525	-0.03%
2018/09/26	60	24.31	85	24.11	24.25	-25	3,414	-0.73%
2018/09/25	0	0.00	20	23.89	23.75	-20	3,242	-0.62%
2018/09/21	2	23.30	2	23.30	23.25	0	3,067	0.00%
2018/09/20	0	0.00	5	22.65	22.75	-5	2,914	-0.17%
2018/09/19	10	22.45	0	0.00	22.45	10	2,881	0.35%
2018/09/18	1	22.20	0	0.00	22.40	1	2,889	0.03%
2018/09/10	0	0.00	5	21.30	21.30	-5	3,069	-0.16%
2018/09/05	1	21.85	0	0.00	21.80	1	3,147	0.03%
2018/08/21	0	0.00	1	22.00	21.90	-1	4,341	-0.02%
2018/08/15	0	0.00	11	22.19	22.15	-11	5,286	-0.21%
2018/08/14	1	22.55	0	0.00	22.45	1	5,447	0.02%
2018/08/10	0	0.00	1	21.90	22.00	-1	6,764	-0.01%
2018/08/08	10	22.00	0	0.00	22.00	10	6,988	0.14%
2018/08/03	0	0.00	2	22.00	21.70	-2	7,226	-0.03%
2018/08/02	1	22.00	0	0.00	21.95	1	7,100	0.01%
2018/07/23	2	23.10	2	23.15	23.15	0	7,102	0.00%
2018/07/20	0	0.00	5	23.10	23.10	-5	7,037	-0.07%
2018/07/17	0	0.00	2	23.15	23.10	-2	6,975	-0.03%
2018/07/13	2	23.25	0	0.00	23.25	2	7,013	0.03%
2018/07/05	2	22.55	0	0.00	22.30	2	7,200	0.03%
2018/06/28	2	22.95	0	0.00	22.60	2	7,182	0.03%
2018/06/27	5	22.85	0	0.00	22.65	5	7,158	0.07%
2018/06/22	0	0.00	4	23.96	23.80	-4	7,045	-0.06%
2018/06/21	10	23.90	0	0.00	23.95	10	7,038	0.14%
2018/06/20	0	0.00	10	23.85	23.85	-10	7,031	-0.14%
2018/06/13	0	0.00	1	24.65	24.30	-1	6,881	-0.01%
2018/06/08	10	24.15	0	0.00	24.15	10	7,018	0.14%
2018/06/07	0	0.00	21	24.65	24.35	-21	6,985	-0.30%
2018/06/06	2	24.30	11	24.46	24.30	-9	6,922	-0.13%
2018/06/05	20	24.70	31	24.62	24.30	-11	6,877	-0.16%
2018/06/04	0	0.00	4	24.60	24.50	-4	6,713	-0.06%
2018/05/31	0	0.00	16	24.24	24.35	-16	6,355	-0.25%
2018/05/30	10	23.40	1	23.30	23.50	9	6,101	0.15%
2018/05/29	47	23.69	53	23.59	23.45	-6	6,036	-0.10%
2018/05/28	33	23.35	35	23.85	23.65	-2	5,971	-0.03%
2018/05/25	1	23.65	6	23.73	23.70	-5	5,855	-0.09%
2018/05/24	36	24.16	11	24.30	24.10	25	5,746	0.44%
2018/05/23	13	24.31	22	24.55	24.70	-9	5,495	-0.16%
2018/05/22	6	24.12	0	0.00	23.60	6	5,025	0.12%
2018/05/21	43	24.61	54	24.48	24.25	-11	4,822	-0.23%
2018/05/18	37	23.76	67	23.75	24.10	-30	4,241	-0.71%
2018/05/17	0	0.00	18	22.40	22.55	-18	3,356	-0.54%
2018/05/15	2	21.90	0	0.00	21.90	2	3,158	0.06%
2018/05/14	26	22.41	0	0.00	22.25	26	3,209	0.81%
2018/05/11	0	0.00	3	21.95	22.10	-3	3,092	-0.10%
2018/05/08	10	22.10	10	21.95	22.05	0	3,000	0.00%
2018/04/27	0	0.00	1	21.45	21.45	-1	3,089	-0.03%
2018/04/26	1	21.40	0	0.00	21.40	1	3,164	0.03%
2018/04/23	2	21.60	0	0.00	21.55	2	3,292	0.06%
2018/04/18	5	21.90	0	0.00	21.80	5	3,358	0.15%
2018/04/16	0	0.00	49	21.98	22.00	-49	3,388	-1.45%
2018/04/13	10	21.85	0	0.00	21.70	10	3,398	0.29%
2018/04/09	0	0.00	5	21.75	21.75	-5	3,715	-0.13%
2018/03/31	0	0.00	1	21.70	21.60	-1	4,518	-0.02%
2018/03/29	27	21.78	0	0.00	21.75	27	5,233	0.52%
2018/03/28	0	0.00	10	21.45	21.45	-10	5,210	-0.19%
2018/03/22	3	21.50	0	0.00	21.45	3	5,273	0.06%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/20	2	21.55	1	21.55	21.55	1	5,303	0.02%
2018/03/19	0	0.00	24	21.69	21.65	-24	5,310	-0.45%
2018/03/15	12	21.82	0	0.00	21.70	12	5,366	0.22%
2018/03/14	2	21.98	17	22.06	21.90	-15	5,345	-0.28%
2018/03/13	5	21.25	0	0.00	21.50	5	5,124	0.10%
2018/03/12	10	21.60	10	21.30	21.40	0	5,158	0.00%
2018/03/09	0	0.00	2	20.90	21.00	-2	5,204	-0.04%
2018/03/08	2	20.65	0	0.00	20.55	2	5,370	0.04%
2018/03/07	0	0.00	5	20.65	20.60	-5	5,637	-0.09%
2018/03/05	2	20.50	0	0.00	20.50	2	5,769	0.03%
2018/02/22	0	0.00	20	20.20	20.20	-20	6,167	-0.32%
2018/02/12	1	19.90	11	19.95	19.90	-10	6,317	-0.16%
2018/02/09	1	19.85	0	0.00	20.00	1	6,344	0.02%
2018/02/02	0	0.00	60	21.38	21.35	-60	7,037	-0.85%
2018/01/30	2	21.60	10	21.35	21.35	-8	7,149	-0.11%
2018/01/29	3	21.70	5	21.80	21.70	-2	7,267	-0.03%
2018/01/17	10	21.95	0	0.00	21.90	10	6,908	0.14%
2018/01/15	0	0.00	2	22.38	22.25	-2	6,834	-0.03%
2018/01/12	20	22.78	0	0.00	22.55	20	6,812	0.29%
2018/01/10	1	22.70	0	0.00	22.80	1	6,703	0.01%
2018/01/09	30	22.80	21	22.65	22.75	9	6,617	0.14%
2018/01/08	15	22.75	3	22.70	22.60	12	6,498	0.18%
2018/01/04	23	22.73	0	0.00	22.60	23	6,364	0.36%