加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.65%
  • 成交量
    5,380張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/105.566.577.588.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0717.7817.877.78010,4890.00%
2025/05/0600.00107.607.65-1010,324-0.10%
2025/05/05117.8422.27.767.61-11.210,321-0.11%
2025/05/0217.39117.407.40-109,984-0.10%
2025/04/2800.0057.177.16-510,044-0.05%
2025/04/2500.0057.057.05-510,135-0.05%
2025/04/2400.0027.027.00-210,399-0.02%
2025/04/1816.9900.007.00110,9760.01%
2025/04/17106.9700.006.951011,1110.09%
2025/04/160.27.0000.006.980.211,3230.00%
2025/04/1116.5200.006.82111,5900.01%
2025/04/1000.0036.676.67-311,576-0.03%
2025/04/0936.2556.086.07-211,570-0.02%
2025/04/0816.5086.616.65-711,215-0.06%
2025/04/0706.8700.006.87010,9340.00%
2025/03/3167.41237.417.35-1710,995-0.15%
2025/03/2800.0057.687.67-510,890-0.05%
2025/03/2700.0017.857.87-110,835-0.01%
2025/03/2607.8417.817.83-111,002-0.01%
2025/03/2400.00247.787.77-2411,320-0.21%
2025/03/2117.8000.007.76111,4290.01%
2025/03/2000.00107.887.93-1011,456-0.09%
2025/03/170.17.9400.007.920.111,6170.00%
2025/03/1317.9300.007.80111,6360.01%
2025/03/1218.0018.028.00011,4640.00%
2025/03/1127.9318.088.05111,4310.01%
2025/03/1018.1518.108.16011,3180.00%
2025/03/0718.1900.008.10111,3340.01%
2025/03/0618.181.28.218.19-0.211,3370.00%
2025/03/0518.322.38.308.30-1.311,276-0.01%
2025/03/0438.13208.178.18-1711,144-0.15%
2025/03/0300.001.38.368.31-1.310,950-0.01%
2025/02/2600.0018.418.34-111,152-0.01%
2025/02/2528.4138.368.41-111,107-0.01%
2025/02/2428.1868.258.23-410,825-0.04%
2025/02/2100.00248.178.19-2410,668-0.22%
2025/02/20408.043.98.038.0136.110,4600.35%
2025/02/1900.0067.867.90-610,395-0.06%
2025/02/170.17.8967.857.84-5.910,703-0.06%
2025/02/14247.7300.007.842410,7720.22%
2025/02/1300.001.17.537.66-1.111,109-0.01%
2025/02/1200.0017.447.39-111,003-0.01%
2025/02/0517.2000.007.21111,4090.01%
2025/02/0457.2800.007.25511,5490.04%
2025/01/200.17.4400.007.430.111,9990.00%
2025/01/1700.0017.347.58-112,022-0.01%
2025/01/165.17.2667.337.24-0.912,038-0.01%
2025/01/1577.2317.237.23612,0560.05%
2025/01/1400.0017.127.11-112,112-0.01%
2025/01/1316.7900.006.94112,3360.01%
2025/01/1086.8800.006.91812,5390.06%
2025/01/098.36.8400.006.808.312,7910.06%
2025/01/0846.9800.007.00413,9780.03%
2025/01/0600.0017.277.19-114,176-0.01%
2025/01/0337.2237.277.15015,2350.00%
2025/01/0217.3400.007.26116,0340.01%
2024/12/3117.3600.007.35117,0650.01%
2024/12/3017.5197.597.43-817,137-0.05%
2024/12/2617.6317.767.65017,3760.00%
2024/12/2500.0017.567.61-117,946-0.01%
2024/12/2497.5917.597.51818,0800.04%
2024/12/2317.4117.557.47018,1480.00%
2024/12/203.27.46397.387.34-35.818,207-0.20%
2024/12/190.27.4900.007.540.218,2380.00%
2024/12/18117.6900.007.601118,4300.06%
2024/12/170.27.7400.007.700.218,4580.00%
2024/12/165.17.7500.007.745.118,5890.03%
2024/12/1317.86157.857.87-1418,909-0.07%
2024/12/1147.98508.007.98-4618,977-0.24%
2024/12/1038.0418.188.03219,0360.01%
2024/12/0918.0700.008.06119,1820.01%
2024/12/0400.0018.198.12-120,3070.00%
2024/12/0300.0018.148.13-120,8980.00%
2024/12/0228.0618.148.04121,2020.00%
2024/11/2900.0078.138.15-721,810-0.03%
2024/11/2818.0718.218.12022,3170.00%
2024/11/2700.00208.278.18-2023,026-0.09%
2024/11/2600.0018.328.33-123,1710.00%
2024/11/2500.0098.308.33-923,236-0.04%
2024/11/22218.1738.138.131823,4830.08%
2024/11/2127.9800.008.02225,0330.01%
2024/11/2000.0017.987.93-125,0790.00%
2024/11/1957.95107.947.97-525,207-0.02%
2024/11/181.17.96467.957.96-44.925,300-0.18%
2024/11/146.57.8000.007.716.525,2450.03%
2024/11/13527.901.47.917.9050.625,1330.20%
2024/11/1212.57.9717.987.9211.525,0980.05%
2024/11/0828.1300.008.09225,1190.01%
2024/11/07118.2418.238.251025,1380.04%
2024/11/0500.0018.128.13-125,4670.00%
2024/11/04108.1400.008.111025,8930.04%
2024/11/0117.9848.168.19-326,979-0.01%
2024/10/3018.0200.008.01127,1450.00%
2024/10/2913.38.0600.008.0613.327,4920.05%
2024/10/2500.0028.228.20-227,502-0.01%
2024/10/2418.1238.168.09-227,826-0.01%
2024/10/2338.0918.208.08227,9760.01%
2024/10/2218.0900.008.14127,9050.00%
2024/10/212.38.0400.008.102.328,3570.01%
2024/10/181.48.087.88.108.09-6.428,538-0.02%
2024/10/170.18.2428.228.23-1.928,679-0.01%
2024/10/161.18.064.88.088.11-3.829,338-0.01%
2024/10/1516.28.09508.068.04-33.829,066-0.12%
2024/10/142.98.3628.388.370.927,9640.00%
2024/10/1138.4538.458.41028,2250.00%
2024/10/09238.40358.298.28-1228,539-0.04%
2024/10/0821.28.7028.668.6619.227,6250.07%
2024/10/0797.48.86148.888.9283.427,1230.31%
2024/10/0439.40149.409.38-1126,722-0.04%
2024/09/3000.00309.479.47-3027,815-0.11%
2024/09/2799.53319.449.58-2227,757-0.08%
2024/09/2659.17269.159.17-2127,307-0.08%
2024/09/24159.2000.009.191527,2810.05%
2024/09/23119.3100.009.271127,3350.04%
2024/09/201509.5400.009.4115027,6670.54% 大買/鉅額交易
2024/09/1900.0039.599.60-327,892-0.01%
2024/09/182009.5900.009.5620028,4550.70% 大買/鉅額交易
2024/09/161.19.57679.539.59-65.928,667-0.23%
2024/09/1319.1800.009.20128,3970.00%
2024/09/120.19.0629.059.03-1.928,438-0.01%
2024/09/1118.9548.999.06-328,647-0.01%
2024/09/1078.94189.028.92-1128,681-0.04%
2024/09/09558.71518.939.04428,6060.01%
2024/09/06558.9600.008.935528,3230.19%
2024/09/057.49.0669.009.011.428,4130.00%
2024/09/04449.0200.009.054428,3300.16%
2024/09/0329.5039.409.36-128,3630.00%
2024/09/0269.5119.579.57528,5460.02%
2024/08/3012.19.6829.689.7310.128,0730.04%
2024/08/2914.19.7329.749.7512.127,7630.04%
2024/08/2800.000.410.1010.05-0.427,2140.00%
2024/08/26510.45810.2810.25-327,092-0.01%
2024/08/237710.24110.5510.207626,6910.28%
2024/08/2200.0019.899.90-125,1950.00%
2024/08/2119.8119.919.85025,2910.00%
2024/08/2019.7500.009.76125,4040.00%
2024/08/161.19.8259.909.79-3.925,805-0.02%
2024/08/1539.6969.809.78-325,986-0.01%
2024/08/1419.7700.009.77126,0400.00%
2024/08/1359.7300.009.65526,3200.02%
2024/08/124.19.8900.009.864.126,2760.02%
2024/08/09110.05110.109.95026,3720.00%
2024/08/0819.93110.009.93026,4420.00%
2024/08/07249.94239.989.98126,5830.00%
2024/08/06409.5700.009.684026,6070.15%
2024/08/0533.19.7500.009.6333.126,7490.12%
2024/08/02510.7500.0010.70526,4240.02%
2024/08/0100.001810.7810.90-1827,112-0.07%
2024/07/3111.110.5500.0010.5011.127,4260.04%
2024/07/3000.00510.5210.55-528,596-0.02%
2024/07/295.110.721110.6410.55-5.931,333-0.02%
2024/07/262610.2700.0010.352634,0260.08%
2024/07/23110.6000.0010.50136,8180.00%
2024/07/223.110.303810.3510.25-34.937,403-0.09%
2024/07/19110.70110.7010.65036,9840.00%
2024/07/181411.051010.9510.95436,8550.01%
2024/07/171.510.8729.410.9410.95-27.936,888-0.08%
2024/07/16010.65110.7010.55-137,7140.00%
2024/07/1525.110.5400.0010.5025.138,1780.07%
2024/07/123.110.60410.6810.60-0.938,4070.00%
2024/07/111.210.56310.6010.55-1.838,0410.00%
2024/07/100.110.80310.9510.85-2.937,634-0.01%
2024/07/092.110.687.110.7210.75-538,007-0.01%
2024/07/0800.0016.111.0011.00-16.137,667-0.04%
2024/07/0515.110.951810.9110.95-2.937,307-0.01%
2024/07/043710.823510.8611.00237,2460.01%
2024/07/032010.4800.0010.502037,0850.05%
2024/07/0200.00110.3510.35-137,0400.00%
2024/06/271010.3000.0010.351037,0430.03%
2024/06/2621.110.551210.4910.459.136,8760.02%
2024/06/25510.50910.5510.65-436,474-0.01%
2024/06/2400.001610.5310.50-1636,179-0.04%
2024/06/2100.003010.2510.25-3035,487-0.08%
2024/06/2000.00610.1510.15-635,107-0.02%
2024/06/1950.210.2331.910.2510.1018.435,0310.05%
2024/06/18310.201010.1510.20-734,964-0.02%
2024/06/17010.201310.1510.15-1334,830-0.04%
2024/06/1413.910.1500.0010.1013.934,7270.04%
2024/06/130.910.1000.0010.050.934,6390.00%
2024/06/121110.11210.1010.05934,6370.03%
2024/06/11310.1000.0010.00334,1890.01%
2024/06/0730.310.155.210.1010.1025.134,0200.07%
2024/06/0600.000.210.009.89-0.233,4390.00%
2024/06/041110.0500.0010.001132,8710.03%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/313010.1700.0010.203032,6320.09%
2024/05/2900.00110.2010.20-132,4590.00%
2024/05/2800.00610.2410.30-632,369-0.02%
2024/05/272.210.0000.0010.052.232,2230.01%
2024/05/2419.92110.1010.05032,1170.00%
2024/05/2324.210.04110.0510.0023.231,8940.07%
2024/05/22110.200.410.1510.150.631,4780.00%
2024/05/213410.202010.2010.151431,3360.04%
2024/05/2000.00110.5510.40-131,0850.00%
2024/05/170.410.55110.7010.45-0.630,8920.00%
2024/05/160.110.45210.4510.45-1.930,642-0.01%
2024/05/14110.6016.210.5110.55-15.230,138-0.05%
2024/05/132110.557.310.5710.5013.729,8840.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章