昭輝 (1339)-永豐金-中和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	55.20	0	0.00	56.20	4	82	4.83%
2024/11/07	1	57.00	0	0.00	57.10	1	135	0.74%
2024/10/28	0	0.00	1	59.40	59.50	-1	144	-0.69%
2024/10/18	0	0.00	5	60.02	59.50	-5	156	-3.19%
2024/10/16	5	59.90	0	0.00	59.90	5	159	3.13%
2024/08/20	0	0.00	2	61.70	62.40	-2	206	-0.97%
2024/08/19	0	0.00	1	61.60	61.10	-1	205	-0.49%
2024/08/16	3	61.20	0	0.00	60.80	3	210	1.43%
2024/08/09	1	59.50	1	59.50	59.30	0	240	0.00%
2024/08/08	1	59.10	0	0.00	59.10	1	248	0.40%
2024/08/01	0	0.00	3	62.70	63.50	-3	372	-0.80%
2024/07/26	3	61.77	0	0.00	62.20	3	434	0.69%
2024/06/21	0	0.00	1	66.50	66.40	-1	566	-0.18%
2024/06/17	0	0.00	25	66.26	66.20	-25	592	-4.22%
2024/06/13	0	0.00	5	66.80	66.30	-5	618	-0.81%
2024/06/06	1	70.20	1	70.10	69.40	0	618	0.00%
2024/05/22	21	73.71	0	0.00	73.10	21	676	3.11%
2024/05/21	10	75.00	0	0.00	73.40	10	686	1.46%
2024/05/17	0	0.00	0	74.60	73.80	0	686	-0.01%
2024/05/15	1	71.20	0	0.00	72.40	1	683	0.15%
2024/05/13	0	71.30	0	0.00	72.10	0	664	0.00%
2024/05/10	0	76.40	0	0.00	76.30	0	643	0.00%
2024/05/09	0	0.00	0	78.30	78.00	0	626	0.00%
2024/05/06	1	79.10	0	0.00	79.50	1	533	0.19%
2024/05/03	10	79.50	10	76.66	76.80	0	525	0.00%
2024/05/02	5	81.10	5	79.60	80.40	0	506	0.00%
2024/04/29	0	0.00	0	77.00	77.00	0	479	0.00%
2024/04/19	0	0.00	0	68.60	68.80	0	404	0.00%
2024/04/10	0	0.00	0	69.70	69.90	0	391	0.00%
2024/03/26	0	0.00	0	68.60	67.10	0	404	0.00%
2024/03/22	0	70.00	0	71.30	70.00	0	410	0.00%
2024/03/20	0	0.00	0	71.97	71.10	0	412	0.00%
2024/03/14	0	0.00	0	66.50	65.40	0	414	0.00%
2024/03/12	0	0.00	0	68.40	68.40	0	470	0.00%
2024/03/11	0	66.00	0	66.70	66.70	0	482	0.00%
2024/03/08	0	69.70	0	0.00	68.60	0	490	0.00%
2024/03/07	0	72.70	10	71.46	72.10	-10	532	-1.88%
2024/03/05	10	72.54	0	72.70	72.60	10	569	1.76%
2024/03/04	0	0.00	0	72.90	73.20	0	573	0.00%
2024/02/27	5	70.80	15	70.64	71.10	-10	554	-1.80%
2024/02/26	10	69.40	0	0.00	69.10	10	546	1.83%
2024/02/23	0	0.00	1	68.10	67.90	-1	547	-0.18%
2024/02/22	2	67.00	2	67.70	68.50	0	556	0.00%
2024/02/01	0	0.00	1	60.60	60.60	-1	673	-0.15%
2024/01/25	0	61.40	0	0.00	61.10	0	684	0.00%
2024/01/09	0	64.90	0	0.00	64.80	0	771	0.00%
2024/01/02	0	65.00	0	0.00	65.00	0	988	0.00%
2023/12/21	0	66.60	0	0.00	66.10	0	1,289	0.00%
2023/12/15	0	69.50	0	0.00	69.50	0	1,360	0.00%
2023/12/14	0	0.00	0	71.20	70.90	0	1,374	0.00%
2023/12/13	0	70.90	0.3	71.80	71.10	-0.3	1,396	-0.02%
2023/12/12	0	0.00	0.1	71.90	71.80	-0.1	1,466	-0.01%
2023/12/11	0	71.80	0	0.00	72.30	0	1,518	0.00%
2023/12/08	1	73.90	1	72.28	72.10	0	1,577	0.00%
2023/12/07	1	74.20	3	74.33	72.30	-2	1,591	-0.13%
2023/12/06	1	70.00	1	71.20	71.50	0	1,567	0.00%
2023/12/05	0	0.00	1	68.20	68.80	-1	1,551	-0.06%
2023/12/04	4.4	72.66	0	70.45	68.80	4.4	1,541	0.28%
2023/12/01	0	0.00	0	72.80	72.80	0	1,497	0.00%
2023/11/30	0	66.40	0	0.00	66.20	0	1,464	0.00%
2023/11/27	0	64.00	0	0.00	64.10	0	1,465	0.00%
2023/11/22	0	0.00	1	65.90	66.00	-1	1,461	-0.07%
2023/11/21	0	0.00	1	67.30	65.90	-1	1,455	-0.07%
2023/11/20	1	65.70	1	66.39	66.30	0	1,439	0.00%
2023/11/17	11	66.24	10	67.90	67.60	1	1,411	0.07%
2023/11/16	0	65.50	5	66.12	66.00	-5	1,365	-0.37%
2023/11/15	0	62.00	0	0.00	62.70	0	1,325	0.00%
2023/11/08	0	0.00	1	61.90	61.90	-1	1,297	-0.08%
2023/11/07	1	61.40	0	0.00	61.30	1	1,295	0.08%
2023/11/03	0	60.90	0	0.00	60.90	0	1,296	0.00%
2023/11/02	5	60.90	0	0.00	60.90	5	1,293	0.39%
2023/10/27	1	61.00	1	61.82	62.10	0	1,272	0.00%
2023/10/26	0	59.60	0	0.00	59.20	0	1,255	0.00%
2023/10/17	1	62.30	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	61.10	0	0.00	61.10	0	1,157	0.00%
2023/10/12	1	60.80	1	61.90	62.50	0	1,102	0.00%
2023/10/11	0	62.70	0.5	62.60	63.00	-0.5	1,074	-0.05%
2023/10/06	0	0.00	1	61.60	66.30	-1	987	-0.10%
2023/10/05	1	60.30	1	61.30	60.30	0	931	0.00%
2023/10/03	2	61.05	2	61.35	60.50	0	900	0.00%
2023/09/28	1	60.60	0	0.00	60.30	1	852	0.12%
2023/09/27	0.5	61.00	0	0.00	60.20	0.5	835	0.06%
2023/09/25	1	57.70	3	59.20	61.10	-2	599	-0.33%
2023/09/22	1	55.60	0	0.00	55.60	1	552	0.18%
2023/09/19	0	0.00	2	55.70	55.90	-2	507	-0.39%
2023/09/15	1	57.50	0	0.00	56.00	1	450	0.22%
2023/09/14	1	51.70	0	0.00	56.40	1	371	0.27%
2023/09/12	0	0.00	0.3	48.03	48.85	-0.3	239	-0.12%
2023/09/11	0	0.00	1.3	45.93	46.70	-1.3	206	-0.63%
2023/09/08	0	0.00	1.4	44.12	44.05	-1.4	200	-0.71%
2023/09/05	2	47.70	0	0.00	48.00	2	193	1.04%
2023/08/30	0	0.00	1	47.60	47.80	-1	165	-0.61%
2023/08/01	0	0.00	1.1	45.20	45.05	-1.1	134	-0.81%
2023/07/31	0	0.00	0.7	45.05	45.20	-0.7	133	-0.49%
2023/07/20	0	0.00	1	44.75	44.55	-1	136	-0.73%
2023/07/18	0	0.00	1	44.80	44.80	-1	144	-0.69%
2023/07/03	2.7	46.67	0	0.00	46.40	2.7	161	1.68%
2023/06/30	0	46.00	0	0.00	46.15	0	161	0.01%
2023/06/28	0	0.00	0.1	45.40	45.35	-0.1	163	-0.06%
2023/06/27	0	0.00	0.1	45.50	45.45	-0.1	164	-0.09%
2023/06/16	0.2	46.20	0	0.00	45.60	0.2	188	0.08%
2023/06/15	0	0.00	0	46.00	46.05	0	186	0.00%
2023/06/14	0	46.10	1	46.10	46.30	-1	188	-0.53%
2023/05/10	0	0.00	0	43.45	43.50	0	327	0.00%
2023/05/09	0	43.80	0.1	43.60	43.50	-0.1	330	-0.03%
2023/05/08	0	0.00	0	43.75	43.50	0	329	0.00%
2023/05/05	0	0.00	0	43.75	43.75	0	331	-0.01%
2023/05/04	0	0.00	0	43.96	43.60	0	335	0.00%
2023/05/03	0	43.30	0	0.00	43.25	0	337	0.01%
2023/05/02	0.1	43.70	0	0.00	43.40	0.1	337	0.03%
2023/04/28	0	0.00	1	43.75	43.80	-1	339	-0.29%
2023/04/24	0.1	43.35	0	0.00	43.30	0.1	335	0.02%
2023/04/19	1	44.80	0	0.00	44.70	1	329	0.30%
2023/04/18	0	45.70	0	0.00	45.00	0	325	0.01%
2023/03/23	0	0.00	1	46.00	46.85	-1	302	-0.33%
2023/03/22	1	45.85	0	0.00	45.85	1	294	0.34%
2023/03/10	0	0.00	1	45.55	46.45	-1	194	-0.52%
2023/03/07	0	44.80	0	0.00	45.00	0	162	0.00%
2023/02/24	0	0.00	0	42.55	42.60	0	148	-0.01%
2023/02/23	0	0.00	0	42.80	42.85	0	151	-0.01%
2023/02/22	0	42.55	0	0.00	42.65	0	153	0.02%
2023/02/17	0	0.00	0.1	42.94	42.70	-0.1	165	-0.03%
2023/02/16	0	0.00	0.3	42.54	42.65	-0.3	170	-0.17%
2023/02/15	0	42.35	0	0.00	42.20	0	170	0.01%
2023/02/14	0	41.95	0	0.00	41.90	0	169	0.01%
2023/02/09	0.1	42.10	0	0.00	42.00	0.1	172	0.04%
2023/02/08	0	41.90	0	0.00	42.00	0	172	0.02%
2023/02/07	0	42.00	0	0.00	41.90	0	172	0.02%
2023/02/06	0	42.50	0	0.00	42.20	0	170	0.00%
2023/02/03	0.1	42.20	0	0.00	42.00	0.1	171	0.05%
2023/02/02	0.1	42.30	0	0.00	42.35	0.1	169	0.06%
2023/01/13	0	0.00	6	40.90	40.85	-6	165	-3.62%
2022/11/29	0	0.00	1	41.75	42.00	-1	171	-0.58%
2022/11/21	6	41.10	0	0.00	40.90	6	197	3.03%
2022/11/17	0	0.00	2	42.15	42.10	-2	208	-0.96%
2022/11/10	3	38.57	0	0.00	38.70	3	221	1.35%
2022/10/26	0	0.00	2	35.80	35.80	-2	322	-0.62%
2022/10/25	2	35.80	0	0.00	35.85	2	328	0.61%
2022/10/12	0	0.00	1	38.55	38.70	-1	350	-0.29%
2022/08/26	0	0.00	1	45.10	44.85	-1	614	-0.16%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/16	0	0.00	1	45.60	45.40	-1	649	-0.15%
2022/08/15	0	0.00	1	45.10	44.90	-1	654	-0.15%
2022/08/10	1	43.40	0	0.00	43.00	1	640	0.16%
2022/08/05	0	0.00	1	42.40	42.70	-1	623	-0.16%
2022/08/04	1	40.85	0	0.00	40.80	1	615	0.16%
2022/08/03	3	41.93	0	0.00	41.35	3	611	0.49%
2022/08/02	0	0.00	1	42.50	42.70	-1	604	-0.17%
2022/07/29	0	0.00	1	42.10	42.65	-1	582	-0.17%
2022/07/08	0	0.00	23	40.90	41.15	-23	511	-4.50%
2022/07/07	0	0.00	9	39.97	40.20	-9	498	-1.81%
2022/07/05	0	0.00	39	40.13	40.20	-39	490	-7.96%
2022/06/24	3	43.60	6	43.20	42.70	-3	406	-0.74%
2022/06/23	2	42.38	2	41.00	41.60	0	323	0.00%
2022/06/21	0	0.00	1	38.70	39.30	-1	263	-0.38%
2022/06/07	1	38.75	0	0.00	39.00	1	216	0.46%
2022/05/31	0	0.00	2	39.75	39.60	-2	202	-0.99%
2022/05/26	1	41.30	0	0.00	40.40	1	182	0.55%
2022/05/25	0	0.00	2	40.20	40.85	-2	145	-1.38%
2022/05/24	5	40.21	5	38.65	38.65	0	118	0.00%
2022/05/20	0	0.00	1	40.07	39.10	-1	82	-1.24%
2022/05/19	0	0.00	0.1	37.80	38.15	-0.1	59	-0.13%
2022/04/26	0	0.00	2	36.30	36.00	-2	41	-4.80%
2022/04/25	0	0.00	2	35.30	35.70	-2	40	-4.99%
2022/04/15	0	0.00	1	35.20	35.20	-1	35	-2.85%
2022/02/24	0	0.00	1	34.25	34.20	-1	38	-2.62%
2022/02/15	1	34.90	0	0.00	34.55	1	40	2.46%
2022/02/07	0	34.15	0	0.00	33.95	0	40	0.10%
2022/01/25	0	34.00	0	0.00	33.75	0	39	0.10%
2022/01/17	0	34.20	0	0.00	34.25	0	38	0.08%
2022/01/05	1	34.50	0	0.00	34.60	1	37	2.63%
2021/10/25	1	34.05	0	0.00	34.00	1	50	1.97%
2021/10/22	2	34.35	0	0.00	34.10	2	51	3.85%
2021/08/31	20	36.50	0	0.00	36.10	20	148	13.45%
2021/08/16	1	36.50	0	0.00	36.80	1	160	0.62%
2021/08/10	1	37.60	0	0.00	37.55	1	161	0.62%
2021/07/16	1	37.85	0	0.00	38.00	1	220	0.45%
2021/07/06	1	38.75	0	0.00	38.70	1	214	0.47%
2021/07/05	2	38.98	0	0.00	39.50	2	211	0.94%
2021/06/28	2	38.73	0	0.00	39.10	2	205	0.97%
2021/06/21	1	37.90	0	0.00	37.85	1	194	0.51%
2021/05/17	1	37.70	0	0.00	36.00	1	186	0.53%
2021/05/06	1	39.70	0	0.00	39.75	1	174	0.57%
2021/05/04	0	0.00	1	40.10	40.00	-1	165	-0.60%
2021/04/23	30	41.26	0	0.00	41.50	30	144	20.75%
2021/04/22	0	0.00	1	42.50	41.05	-1	145	-0.69%
2021/04/21	20	41.25	0	0.00	42.35	20	140	14.25%
2021/03/23	1	40.60	0	0.00	41.00	1	227	0.44%
2021/03/12	0	0.00	1	40.60	40.35	-1	229	-0.44%
2021/02/22	1	40.15	0	0.00	40.10	1	246	0.41%
2021/02/04	0	0.00	1	39.60	39.30	-1	247	-0.40%
2021/02/01	0	0.00	1	39.80	39.75	-1	258	-0.39%
2021/01/27	1	40.80	0	0.00	40.90	1	259	0.39%
2021/01/22	1	40.70	0	0.00	40.75	1	259	0.39%
2021/01/21	1	41.05	0	0.00	40.70	1	256	0.39%
2021/01/18	1	41.90	0	0.00	41.65	1	255	0.39%
2021/01/08	1	44.80	0	0.00	43.95	1	230	0.43%
2021/01/06	0	0.00	5	44.02	44.00	-5	233	-2.14%
2021/01/05	5	46.00	10	46.00	45.40	-5	230	-2.16%
2021/01/04	11	43.25	1	43.50	45.30	10	209	4.78%
2020/10/12	0	0.00	1	43.30	42.70	-1	513	-0.19%
2020/08/20	0	0.00	20	41.52	41.60	-20	499	-4.01%
2020/08/05	20	45.15	0	0.00	45.15	20	633	3.16%
2020/07/09	1	45.95	2	45.83	45.10	-1	644	-0.16%
2020/07/07	1	46.50	0	0.00	46.00	1	638	0.16%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/04	0	0.00	1	46.10	46.40	-1	634	-0.16%
2020/06/03	1	46.65	5	46.40	45.80	-4	630	-0.63%
2020/06/01	0	0.00	1	44.95	44.95	-1	564	-0.18%
2020/05/27	1	44.55	0	0.00	44.00	1	548	0.18%
2020/05/26	4	44.93	30	44.05	45.35	-26	540	-4.81%
2020/05/20	0	0.00	1	43.50	43.00	-1	480	-0.21%
2020/05/19	1	40.75	1	41.10	42.00	0	439	0.00%
2020/05/05	0	0.00	1	39.80	39.75	-1	436	-0.23%
2020/04/30	1	41.45	0	0.00	41.30	1	446	0.22%
2020/04/28	0	0.00	1	40.40	40.35	-1	453	-0.22%
2020/04/21	1	41.40	0	0.00	40.00	1	519	0.19%
2020/04/16	13	41.38	0	0.00	41.20	13	548	2.37%
2020/04/15	21	41.48	1	41.25	42.10	20	559	3.57%
2020/04/14	0	0.00	1	38.95	39.65	-1	544	-0.18%
2020/04/13	1	38.50	0	0.00	38.05	1	556	0.18%
2020/04/10	0	0.00	2	38.95	39.00	-2	570	-0.35%
2020/04/08	1	38.15	1	38.75	39.60	0	630	0.00%
2020/04/01	1	36.30	1	36.55	36.35	0	712	0.00%
2020/03/27	8	37.54	8	37.10	36.80	0	747	0.00%
2020/03/25	1	35.60	0	0.00	34.65	1	737	0.14%
2020/03/24	1	33.00	0	0.00	33.05	1	769	0.13%
2020/03/23	0	0.00	1	31.30	31.25	-1	814	-0.12%
2020/03/19	1	29.45	1	29.50	29.50	0	877	0.00%
2020/03/17	1	33.75	1	34.25	33.40	0	914	0.00%
2020/03/16	1	35.70	0	0.00	35.85	1	975	0.10%
2020/03/12	1	41.40	0	0.00	41.00	1	962	0.10%
2020/03/11	1	44.65	2	44.50	43.90	-1	958	-0.10%
2020/03/09	1	43.70	0	0.00	43.65	1	946	0.11%
2020/02/27	0	0.00	2	46.70	45.70	-2	1,029	-0.19%
2020/02/21	0	0.00	2	49.25	48.90	-2	1,019	-0.20%
2020/02/14	0	0.00	5	49.85	50.00	-5	1,025	-0.49%
2020/02/12	0	0.00	1	49.50	50.60	-1	1,025	-0.10%
2020/01/31	0	0.00	3	50.70	50.50	-3	985	-0.30%
2020/01/30	5	50.70	0	0.00	50.10	5	989	0.51%
2020/01/17	1	55.30	0	0.00	55.30	1	988	0.10%
2020/01/15	3	55.73	0	0.00	55.80	3	963	0.31%
2020/01/14	3	55.80	0	0.00	55.60	3	948	0.32%
2020/01/13	0	0.00	9	55.10	55.00	-9	927	-0.97%
2020/01/09	3	54.20	0	0.00	53.70	3	906	0.33%
2020/01/06	6	54.47	0	0.00	54.00	6	856	0.70%
2020/01/03	1	55.50	0	0.00	55.40	1	841	0.12%
2019/12/30	0	0.00	3	53.80	53.30	-3	744	-0.40%
2019/12/27	0	0.00	8	52.93	53.60	-8	723	-1.11%
2019/12/25	1	50.50	0	0.00	50.10	1	629	0.16%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/23	2	50.70	0	0.00	49.95	2	622	0.32%
2019/12/19	3	51.73	1	51.60	51.50	2	601	0.33%
2019/12/18	1	49.00	4	50.35	51.30	-3	563	-0.53%
2019/12/17	2	49.30	7	49.81	49.55	-5	518	-0.96%
2019/12/13	1	48.30	6	48.43	47.90	-5	450	-1.11%
2019/12/12	1	49.45	0	0.00	49.30	1	441	0.23%
2019/12/11	21	48.57	5	48.34	49.85	16	407	3.93%
2019/12/02	1	45.90	0	0.00	45.20	1	415	0.24%
2019/11/29	2	46.68	10	47.80	46.10	-8	413	-1.93%
2019/11/28	10	48.50	7	46.56	48.10	3	404	0.74%
2019/11/14	1	45.90	0	0.00	45.35	1	625	0.16%
2019/11/06	0	0.00	1	45.10	45.10	-1	684	-0.15%
2019/11/05	1	45.40	0	0.00	45.10	1	683	0.15%
2019/11/04	1	45.30	0	0.00	45.30	1	680	0.15%
2019/11/01	1	45.15	0	0.00	45.00	1	679	0.15%
2019/10/31	0	0.00	1	45.10	44.80	-1	678	-0.15%
2019/10/30	1	46.00	0	0.00	45.60	1	673	0.15%
2019/10/29	3	46.33	0	0.00	46.25	3	669	0.45%
2019/09/03	0	0.00	1	43.25	43.35	-1	464	-0.22%
2019/08/27	1	44.85	1	45.35	44.25	0	429	0.00%
2019/08/21	0	0.00	1	46.85	46.20	-1	316	-0.32%
2019/08/19	1	45.60	2	46.43	48.25	-1	218	-0.46%
2019/08/16	0	0.00	3	42.87	43.90	-3	139	-2.15%
2019/07/05	0	0.00	1	36.35	36.30	-1	71	-1.41%
2019/06/12	1	35.45	0	0.00	35.45	1	80	1.24%
2019/05/17	0	0.00	1	35.70	35.65	-1	107	-0.93%
2019/05/16	0	0.00	1	36.50	35.75	-1	103	-0.96%
2019/05/14	1	33.90	0	0.00	33.90	1	87	1.14%
2019/05/13	0	0.00	1	34.00	34.30	-1	87	-1.14%
2019/04/17	1	35.00	0	0.00	35.30	1	84	1.18%
2019/04/16	1	35.15	0	0.00	35.00	1	83	1.20%
2019/03/28	1	35.15	0	0.00	35.15	1	76	1.31%
2019/03/21	1	35.80	0	0.00	35.80	1	73	1.36%
2019/02/15	1	34.90	0	0.00	34.85	1	46	2.15%
2019/01/03	0	0.00	1	34.40	34.00	-1	79	-1.26%
2018/11/29	1	34.50	0	0.00	34.60	1	107	0.93%
2018/11/22	1	34.50	0	0.00	34.40	1	113	0.88%
2018/10/31	2	32.80	0	0.00	32.55	2	153	1.31%
2018/10/24	0	0.00	1	35.70	35.60	-1	146	-0.68%
2018/10/12	0	0.00	1	34.60	36.20	-1	146	-0.68%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/10/08	3	38.83	0	0.00	38.60	3	139	2.15%
2018/09/06	0	0.00	1	40.50	40.50	-1	143	-0.69%
2018/09/04	1	41.00	0	0.00	41.10	1	148	0.67%
2018/09/03	1	40.80	0	0.00	40.70	1	154	0.65%
2018/08/15	1	43.30	1	44.00	44.20	0	130	0.00%
2018/07/18	0	0.00	1	41.40	41.40	-1	98	-1.02%
2018/07/12	0	0.00	1	41.15	41.15	-1	99	-1.00%
2018/06/29	0	0.00	1	43.50	42.80	-1	93	-1.07%
2018/06/27	0	0.00	1	42.00	42.00	-1	82	-1.22%
2018/06/13	0	0.00	1	42.20	42.20	-1	76	-1.30%
2018/06/11	0	41.60	0	0.00	41.60	0	70	0.02%
2018/06/06	0.4	40.80	0	0.00	40.80	0.4	66	0.60%
2018/06/01	0.1	41.30	1	41.50	41.30	-0.9	64	-1.42%
2018/04/27	0.2	38.80	0	0.00	38.80	0.2	75	0.27%
2018/04/17	1	39.00	0	0.00	39.00	1	89	1.12%
2018/03/28	0.2	39.40	0	0.00	39.40	0.2	103	0.23%
2018/03/22	1	39.90	0	0.00	39.65	1	103	0.97%
2018/02/23	0.1	41.05	0	0.00	41.05	0.1	114	0.04%
2018/02/01	1	42.45	0	0.00	42.50	1	114	0.87%
2018/01/31	0	42.50	0	0.00	42.50	0	119	0.00%
2018/01/23	0	43.00	0	0.00	43.10	0	128	0.01%
2018/01/18	0	0.00	1	43.75	43.70	-1	130	-0.77%
2018/01/17	1	43.30	0	0.00	43.55	1	132	0.76%
2018/01/15	0	0.00	1	43.00	42.85	-1	131	-0.76%