中興電 (1513)-永豐金-中和券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
5,023張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1.2	146.21	1	148.50	146.00	0.2	5,422	0.00%
2025/03/06	0.2	148.00	0	0.00	148.00	0.2	5,378	0.00%
2025/03/05	1.1	151.00	0	0.00	150.00	1.1	5,316	0.02%
2025/03/04	7.5	146.32	0	0.00	148.00	7.5	5,312	0.14%
2025/03/03	28.2	150.84	41.7	149.17	149.00	-13.5	5,261	-0.26%
2025/02/27	20.5	152.70	0	0.00	152.00	20.5	5,216	0.39%
2025/02/26	17.1	153.68	15	153.27	154.50	2.1	5,181	0.04%
2025/02/25	11.1	154.95	5.4	154.17	154.00	5.7	5,120	0.11%
2025/02/24	11.2	160.46	7.7	159.16	158.50	3.4	4,998	0.07%
2025/02/21	66.1	164.59	79.7	165.23	160.50	-13.6	4,758	-0.29%
2025/02/20	20.5	158.46	21.1	158.87	162.50	-0.6	3,723	-0.02%
2025/02/19	10.1	151.00	3	152.50	150.50	7.1	3,234	0.22%
2025/02/18	3	149.50	0	0.00	150.00	3	3,230	0.09%
2025/02/17	3	149.00	0.1	150.00	149.50	2.9	3,301	0.09%
2025/02/14	1.1	148.05	1	149.50	148.00	0.1	3,392	0.00%
2025/02/13	1	148.99	1	149.00	149.00	0	3,414	0.00%
2025/02/12	3	147.50	7	147.79	146.50	-4	3,453	-0.12%
2025/02/11	0.1	148.50	0	0.00	148.00	0.1	3,498	0.00%
2025/02/10	0	0.00	19	150.00	149.50	-19	3,611	-0.53%
2025/02/06	1	152.50	0	0.00	154.00	1	3,681	0.03%
2025/02/05	19	151.66	0	0.00	151.00	19	3,673	0.52%
2025/02/04	2	150.25	2	151.75	150.00	0	3,682	0.00%
2025/02/03	5.2	152.92	5	151.20	153.00	0.2	3,698	0.00%
2025/01/22	3.1	154.16	1	153.00	155.00	2.1	3,700	0.06%
2025/01/20	1	147.00	1	146.50	147.00	0	3,670	0.00%
2025/01/17	3.2	144.92	1	145.00	145.50	2.2	3,751	0.06%
2025/01/16	5	148.30	0	0.00	147.50	5	3,840	0.13%
2025/01/15	2	148.50	0	0.00	147.50	2	3,867	0.05%
2025/01/14	0	0.00	2	152.50	152.50	-2	3,832	-0.05%
2025/01/13	1.1	151.45	0	0.00	152.50	1.1	3,871	0.03%
2025/01/10	4	155.88	4	156.25	155.00	0	3,883	0.00%
2025/01/08	1	162.50	1	159.50	159.50	0	3,964	0.00%
2025/01/06	0	0.00	1	158.00	158.00	-1	3,957	-0.03%
2025/01/03	2.1	157.52	1	158.50	157.50	1.1	3,959	0.03%
2025/01/02	2	158.50	4	158.25	156.50	-2	3,954	-0.05%
2024/12/31	3.1	153.95	2	152.50	154.00	1.1	3,931	0.03%
2024/12/30	2	154.00	2	153.00	152.50	0	4,028	0.00%
2024/12/26	2	154.00	1	154.00	154.00	1	4,291	0.02%
2024/12/24	1	152.50	1	153.50	152.50	0	4,644	0.00%
2024/12/23	1	154.00	3	152.83	152.50	-2	4,704	-0.04%
2024/12/20	0	149.50	0	0.00	149.50	0	4,756	0.00%
2024/12/17	0.5	151.00	0	0.00	150.00	0.5	5,079	0.01%
2024/12/16	1	150.00	0	0.00	150.00	1	5,264	0.02%
2024/12/13	1.1	153.05	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	1	158.00	2	158.50	156.00	-1	5,252	-0.02%
2024/12/11	1	157.00	2	157.50	157.00	-1	5,331	-0.02%
2024/12/10	1	158.00	1	159.00	158.00	0	5,369	0.00%
2024/12/09	0	159.00	0	0.00	159.50	0	5,473	0.00%
2024/12/06	2	161.50	5	159.60	161.50	-3	5,486	-0.05%
2024/12/05	3	156.83	0	0.00	155.50	3	5,409	0.06%
2024/12/03	2.1	160.48	2	160.75	160.50	0.1	5,586	0.00%
2024/12/02	4	158.50	0	0.00	157.50	4	5,653	0.07%
2024/11/28	4	154.64	2	158.75	157.50	2	5,831	0.03%
2024/11/27	1	164.00	1	162.50	161.00	0	5,836	0.00%
2024/11/25	0	0.00	1.2	164.83	165.50	-1.2	5,959	-0.02%
2024/11/22	1	161.50	1	161.00	161.50	0	5,999	0.00%
2024/11/20	2	156.50	0	0.00	156.50	2	6,517	0.03%
2024/11/19	1	159.00	1	157.50	159.50	0	6,847	0.00%
2024/11/18	13	155.92	2	156.25	155.50	11	7,065	0.16%
2024/11/15	9	160.89	6	161.25	160.50	3	7,155	0.04%
2024/11/14	0	161.50	0	0.00	160.50	0	7,416	0.00%
2024/11/13	0	164.00	0	0.00	163.00	0	7,680	0.00%
2024/11/12	7	168.71	1	168.00	167.00	6	8,027	0.07%
2024/11/11	0	0.00	3.1	170.00	170.50	-3.1	8,850	-0.04%
2024/11/08	3	168.83	1	169.50	167.00	2	9,445	0.02%
2024/11/07	0	165.50	5	170.60	169.50	-5	9,706	-0.05%
2024/11/06	0.1	163.50	0	0.00	164.00	0.1	9,761	0.00%
2024/11/04	0.3	159.00	0	0.00	160.50	0.3	10,480	0.00%
2024/11/01	0.3	159.00	0	0.00	160.50	0.3	10,655	0.00%
2024/10/29	0	157.50	1	156.00	156.50	-1	10,986	-0.01%
2024/10/28	0.8	159.66	7	158.50	159.50	-6.2	11,086	-0.06%
2024/10/25	7.1	160.50	0	0.00	160.50	7.1	11,356	0.06%
2024/10/24	3.2	162.34	5	159.50	160.00	-1.8	11,752	-0.02%
2024/10/23	2	166.00	3	165.50	165.00	-1	11,812	-0.01%
2024/10/22	2	162.50	10	161.95	162.00	-8	11,974	-0.07%
2024/10/21	7.1	165.00	2	164.50	165.00	5.1	12,356	0.04%
2024/10/18	2.1	162.54	1.5	163.17	163.00	0.6	12,606	0.00%
2024/10/17	5	164.01	2	165.25	164.50	3	12,895	0.02%
2024/10/16	1	163.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	2.1	163.26	1.5	163.00	162.50	0.6	13,814	0.00%
2024/10/14	2	165.00	6	165.08	165.00	-4	14,456	-0.03%
2024/10/11	1.1	163.48	1	162.50	162.50	0.1	15,369	0.00%
2024/10/09	0	0.00	1.5	163.67	163.00	-1.5	16,523	-0.01%
2024/10/08	0	0.00	1	164.50	164.50	-1	17,844	-0.01%
2024/10/07	3	167.50	5	168.10	168.50	-2	18,359	-0.01%
2024/10/04	3.5	163.14	0	0.00	162.50	3.5	18,757	0.02%
2024/10/01	0	0.00	1	169.50	169.50	-1	19,597	-0.01%
2024/09/30	6.2	175.65	0	0.00	172.50	6.2	20,405	0.03%
2024/09/27	1	176.00	7	175.71	176.00	-6	20,281	-0.03%
2024/09/26	4	175.25	0	0.00	174.00	4	20,231	0.02%
2024/09/25	1	172.50	2	173.75	175.00	-1	20,197	0.00%
2024/09/24	5	172.80	0	0.00	173.00	5	20,275	0.02%
2024/09/23	1	173.00	2	175.75	175.00	-1	20,313	0.00%
2024/09/20	0	0.00	4	171.00	171.00	-4	20,248	-0.02%
2024/09/18	1	169.50	1	170.00	167.50	0	20,296	0.00%
2024/09/13	1	166.00	8	164.38	164.50	-7	20,637	-0.03%
2024/09/12	1	158.50	5.3	159.85	163.50	-4.2	20,837	-0.02%
2024/09/11	1	154.00	2	155.25	155.50	-1	21,081	0.00%
2024/09/10	5	154.00	4	153.00	154.00	1	21,636	0.00%
2024/09/09	0.1	158.50	1	159.00	160.00	-0.9	22,632	0.00%
2024/09/06	1	160.00	1	160.00	159.50	0	22,929	0.00%
2024/09/05	2.1	158.33	0	0.00	157.50	2.1	23,021	0.01%
2024/09/04	9.4	161.41	2.1	157.65	160.50	7.3	23,499	0.03%
2024/09/03	7.3	169.34	0	0.00	168.00	7.3	24,119	0.03%
2024/09/02	5	172.40	9	174.00	172.00	-4	24,081	-0.02%
2024/08/30	6	170.92	5	173.10	171.00	1	23,992	0.00%
2024/08/29	2	173.75	0	0.00	172.50	2	24,019	0.01%
2024/08/28	5.1	174.91	3	175.00	174.50	2.1	23,987	0.01%
2024/08/27	1	174.00	2	175.50	176.50	-1	23,995	0.00%
2024/08/26	2.1	174.05	3	176.33	173.00	-0.9	24,000	0.00%
2024/08/23	6	173.33	5	174.60	175.50	1	23,987	0.00%
2024/08/22	21	180.80	19	178.29	176.00	2	23,956	0.01%
2024/08/21	9	178.89	13.1	180.79	179.00	-4.1	23,754	-0.02%
2024/08/20	6	177.43	9	180.00	177.00	-3	23,619	-0.01%
2024/08/19	14	176.57	5	176.90	176.50	9	23,579	0.04%
2024/08/16	11	177.45	8.2	178.87	176.00	2.8	23,570	0.01%
2024/08/15	11	174.95	7	176.00	173.00	4	23,320	0.02%
2024/08/14	9.1	171.93	8.1	172.85	175.50	1	23,088	0.00%
2024/08/13	17.2	167.89	6	169.08	170.50	11.2	22,716	0.05%
2024/08/12	15.2	180.97	12.6	181.33	181.50	2.6	21,976	0.01%
2024/08/09	2	174.75	10	174.65	177.50	-8	21,484	-0.04%
2024/08/08	4	160.13	2	162.00	161.50	2	21,417	0.01%
2024/08/07	9.1	163.10	10	162.95	167.50	-0.9	21,701	0.00%
2024/08/06	12	156.00	8.2	155.65	155.00	3.8	21,589	0.02%
2024/08/05	4.2	162.11	11.1	161.61	161.50	-6.9	21,263	-0.03%
2024/08/02	1.2	182.50	2	181.00	179.00	-0.8	21,467	0.00%
2024/08/01	6.1	189.19	0.1	189.50	189.00	6	21,444	0.03%
2024/07/31	2	190.01	5	188.90	189.00	-3	21,565	-0.01%
2024/07/30	4	193.75	2	193.25	192.00	2	21,828	0.01%
2024/07/29	10.2	199.73	4	197.25	194.00	6.2	21,764	0.03%
2024/07/26	6.1	212.24	3	214.83	212.50	3.1	21,627	0.01%
2024/07/23	6	214.00	9	215.67	216.00	-3	21,762	-0.01%
2024/07/22	8	215.31	3	216.17	209.50	5	21,758	0.02%
2024/07/19	7	222.86	2	226.00	220.50	5	21,583	0.02%
2024/07/18	9.1	223.45	7.4	223.68	223.50	1.7	21,899	0.01%
2024/07/17	18.1	226.05	13	228.85	223.50	5.1	22,248	0.02%
2024/07/16	24.6	231.83	14.1	234.71	228.50	10.5	22,648	0.05%
2024/07/15	12.2	233.53	9.7	234.47	235.50	2.4	23,360	0.01%
2024/07/12	14.1	231.66	18.8	234.51	231.50	-4.7	24,145	-0.02%
2024/07/11	16.7	230.71	24	227.33	228.00	-7.3	24,460	-0.03%
2024/07/10	23.2	216.07	29.4	219.87	228.00	-6.2	24,532	-0.03%
2024/07/09	11	206.05	23.5	206.88	207.50	-12.5	25,265	-0.05%
2024/07/08	29	204.67	27	205.68	202.50	2	26,692	0.01%
2024/07/05	22.3	203.17	12.2	204.86	203.00	10.1	27,870	0.04%
2024/07/04	13.1	196.19	26.4	199.68	201.00	-13.3	27,879	-0.05%
2024/07/03	1	188.00	3.7	187.27	187.00	-2.7	28,130	-0.01%
2024/07/02	3	185.83	2	186.00	186.50	1	28,709	0.00%
2024/07/01	1	188.50	11	189.09	185.50	-10	28,762	-0.03%
2024/06/28	3	187.67	3	188.00	188.00	0	28,849	0.00%
2024/06/27	2.1	187.94	9	186.28	186.00	-6.9	29,075	-0.02%
2024/06/26	18.1	188.49	5	186.50	186.50	13.1	29,393	0.04%
2024/06/25	0	0.00	1	185.00	188.50	-1	29,799	0.00%
2024/06/24	3	185.00	1	184.01	184.00	2	30,593	0.01%
2024/06/21	0.1	188.40	8	188.94	188.00	-7.9	32,013	-0.02%
2024/06/20	35	189.99	13.1	191.72	188.00	22	32,751	0.07%
2024/06/19	3	187.33	7	187.57	188.00	-4	32,990	-0.01%
2024/06/18	5.1	184.98	6.1	185.49	188.00	-0.9	33,687	0.00%
2024/06/17	27	191.06	17	185.76	184.00	10	33,939	0.03%
2024/06/14	12	190.71	22.2	191.48	191.00	-10.2	34,423	-0.03%
2024/06/13	8	181.06	15	180.33	180.50	-7	34,610	-0.02%
2024/06/12	4	175.63	6.4	175.27	175.50	-2.4	35,245	-0.01%
2024/06/11	27	179.28	16	177.28	177.50	11	36,293	0.03%
2024/06/07	37	171.18	52.1	174.04	182.00	-15.1	37,591	-0.04%
2024/06/06	2	165.50	4	166.38	166.00	-2	38,042	-0.01%
2024/06/05	4	166.38	1	165.00	165.00	3	38,289	0.01%
2024/06/04	0.5	167.50	1	168.50	167.50	-0.5	39,067	0.00%
2024/06/03	0	0.00	2	167.25	166.50	-2	39,590	-0.01%
2024/05/31	9	166.44	1	164.00	164.00	8	40,289	0.02%
2024/05/30	2	167.50	5	166.50	167.00	-3	41,361	-0.01%
2024/05/29	4	168.75	2	168.75	168.50	2	42,364	0.00%
2024/05/28	1	169.99	3.1	168.84	168.50	-2.1	43,941	0.00%
2024/05/27	3	167.51	1	168.00	168.50	2	45,219	0.00%
2024/05/24	5	164.10	4	162.50	163.50	1	46,682	0.00%
2024/05/23	3	162.67	10.4	162.29	162.00	-7.4	48,301	-0.02%
2024/05/22	4.1	166.76	7	166.64	165.00	-2.9	49,386	-0.01%
2024/05/21	1.1	168.00	0	0.00	167.50	1.1	49,850	0.00%
2024/05/20	1	170.50	3	171.67	169.50	-2	50,543	0.00%
2024/05/17	3.1	169.79	2	169.25	170.50	1.1	50,957	0.00%
2024/05/16	6.1	168.84	7.5	169.57	169.00	-1.5	51,868	0.00%
2024/05/15	25	170.26	26	169.71	168.00	-1	52,426	0.00%
2024/05/14	5.1	168.99	13	167.58	167.00	-8	52,511	-0.02%
2024/05/13	10.3	169.17	2.1	168.06	167.50	8.1	52,430	0.02%
2024/05/10	1	179.50	1.6	180.20	178.00	-0.6	52,537	0.00%
2024/05/09	14	181.04	4	182.63	179.50	10	52,796	0.02%
2024/05/08	14	183.18	20.6	183.42	184.00	-6.6	52,697	-0.01%
2024/05/07	13	177.85	15.2	178.33	180.00	-2.2	52,419	0.00%
2024/05/06	10	177.25	3	176.50	177.50	7	52,282	0.01%
2024/05/03	17	178.85	32.1	179.17	178.50	-15.1	52,072	-0.03%
2024/05/02	14	184.96	11.1	181.85	181.50	2.9	51,753	0.01%
2024/04/30	7.1	184.35	8.1	184.29	184.00	-1	51,643	0.00%
2024/04/29	2.1	186.33	4.9	187.05	186.00	-2.8	51,533	-0.01%
2024/04/26	17	189.71	11.7	190.07	188.50	5.3	51,334	0.01%
2024/04/25	5	192.20	4	191.50	191.00	1	51,103	0.00%
2024/04/24	23	193.15	15	192.90	194.50	8	50,876	0.02%
2024/04/23	45	189.72	44.6	190.13	188.50	0.5	50,409	0.00%
2024/04/22	12.2	198.72	4.4	194.86	185.00	7.8	49,867	0.02%
2024/04/19	61.6	198.23	62.1	201.21	197.50	-0.5	49,722	0.00%
2024/04/18	41.1	208.43	40.4	208.07	203.50	0.8	48,651	0.00%
2024/04/17	42.1	203.04	53.1	202.69	209.50	-11.1	47,241	-0.02%
2024/04/16	48.2	193.48	35	192.90	190.50	13.2	46,063	0.03%
2024/04/15	63.2	206.40	39.1	208.09	203.00	24.1	45,031	0.05%
2024/04/12	103.4	202.46	105	202.95	212.00	-1.6	43,106	0.00%	大買/大賣/
2024/04/11	67.2	191.04	95.8	191.28	193.00	-28.6	41,192	-0.07%
2024/04/10	28.7	182.72	15	182.30	183.00	13.7	39,715	0.03%
2024/04/09	12.3	184.98	18.3	185.96	185.00	-6	38,905	-0.02%
2024/04/08	18	181.08	23.5	181.49	182.00	-5.5	37,888	-0.01%
2024/04/03	2	178.75	3.1	178.21	178.50	-1.1	37,537	0.00%
2024/04/02	10.2	179.89	5	180.30	178.50	5.2	37,896	0.01%
2024/04/01	17	180.32	19	179.26	177.50	-2	37,647	-0.01%
2024/03/29	4.1	176.37	7	178.36	179.50	-3	37,363	-0.01%
2024/03/28	14.2	178.12	46	178.83	177.00	-31.8	37,041	-0.09%
2024/03/27	57.2	184.08	40.1	179.27	176.00	17.1	36,624	0.05%
2024/03/26	56.4	190.24	45.1	192.34	187.00	11.3	35,782	0.03%
2024/03/25	11.1	185.46	24.8	186.45	185.00	-13.7	34,312	-0.04%
2024/03/22	15.6	182.25	15	181.30	177.50	0.6	33,672	0.00%
2024/03/21	23.2	183.22	25	181.86	181.50	-1.9	33,132	-0.01%
2024/03/20	12.2	177.18	12.1	178.04	177.00	0.1	32,525	0.00%
2024/03/19	30.2	181.84	23.1	182.22	180.00	7.1	32,176	0.02%
2024/03/18	41.2	178.44	48.3	177.66	178.50	-7.2	31,332	-0.02%
2024/03/15	18.4	171.44	6	172.17	169.50	12.4	30,161	0.04%
2024/03/14	37.6	171.87	34.1	171.95	173.00	3.5	29,428	0.01%
2024/03/13	103.2	176.62	96.3	176.25	173.50	6.9	28,573	0.02%	大買/
2024/03/12	46.1	168.01	44.1	168.37	170.00	2	27,673	0.01%
2024/03/11	33	163.45	33	164.62	164.50	0	27,174	0.00%