華城 (1519)-永豐金-中和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
607
漲跌
▼16
漲幅
-2.57%
成交量
5,243張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	622.80	2	607.00	607.00	2	4,639	0.04%
2025/03/06	1	629.00	1	636.00	623.00	0	4,603	0.00%
2025/03/05	2	624.03	3.1	633.84	638.00	-1.1	4,548	-0.02%
2025/03/04	2.1	604.38	2	605.50	610.00	0.1	4,481	0.00%
2025/03/03	5	612.77	4	621.50	611.00	1	4,439	0.02%
2025/02/27	21.5	637.79	21.1	631.57	630.00	0.4	4,344	0.01%
2025/02/26	2	634.00	1.1	627.00	625.00	1	4,285	0.02%
2025/02/25	3.2	644.30	1	646.00	639.00	2.1	4,227	0.05%
2025/02/24	13.6	655.92	13.1	658.21	661.00	0.4	4,157	0.01%
2025/02/21	12.1	648.28	21.1	645.42	635.00	-9	3,992	-0.23%
2025/02/20	13	574.85	5.4	612.30	623.00	7.6	3,579	0.21%
2025/02/19	2	555.57	2.1	553.82	567.00	-0.1	3,413	0.00%
2025/02/18	1	537.00	2	529.50	537.00	-1	3,391	-0.03%
2025/02/17	1	531.00	1	528.00	531.00	0	3,450	0.00%
2025/02/14	2	524.50	2	524.50	524.00	0	3,541	0.00%
2025/02/13	4	528.50	2.1	529.02	532.00	2	3,641	0.05%
2025/02/12	0	0.00	0	520.00	515.00	0	3,682	0.00%
2025/02/07	0.1	518.00	0	0.00	516.00	0.1	3,848	0.00%
2025/02/06	1	532.00	1	538.00	533.00	0	3,915	0.00%
2025/02/05	1.1	536.41	1	544.00	531.00	0.1	3,941	0.00%
2025/02/03	1	541.01	1	548.00	538.00	0	3,956	0.00%
2025/01/22	3	551.00	5.1	546.32	568.00	-2.1	3,926	-0.05%
2025/01/20	11	507.36	11	509.64	511.00	0	3,865	0.00%
2025/01/16	6	497.25	6	488.25	501.00	0	3,963	0.00%
2025/01/15	0.1	487.05	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	1	487.50	1	490.50	488.00	0	3,986	0.00%
2025/01/13	0	482.67	0	488.00	484.00	0	3,985	0.00%
2025/01/10	0.3	501.70	0	0.00	505.00	0.3	3,964	0.01%
2025/01/09	1.1	518.54	1	524.00	516.00	0.1	3,907	0.00%
2025/01/08	2	538.50	1	548.00	535.00	1	3,929	0.03%
2025/01/07	1.1	541.48	0	0.00	541.00	1.1	3,955	0.03%
2025/01/06	3	546.00	3	545.99	544.00	0	3,997	0.00%
2025/01/03	0	541.00	0.1	542.00	538.00	-0.1	4,034	0.00%
2025/01/02	2.1	559.29	3.1	554.04	544.00	-1	4,082	-0.03%
2024/12/31	2	562.99	2	560.50	563.00	0	4,080	0.00%
2024/12/30	3	562.00	1.1	541.93	558.00	1.9	4,081	0.05%
2024/12/27	1	538.00	1.1	551.24	537.00	-0.1	4,062	0.00%
2024/12/26	2	550.00	2	549.00	546.00	0	4,158	0.00%
2024/12/25	1.3	549.21	1	546.00	546.00	0.3	4,259	0.01%
2024/12/24	1	542.00	1	548.00	538.00	0	4,356	0.00%
2024/12/23	2	548.50	2.1	545.44	539.00	-0.1	4,431	0.00%
2024/12/20	1	544.00	2	546.00	544.00	-1	4,484	-0.02%
2024/12/19	6	548.50	6	542.67	545.00	0	4,571	0.00%
2024/12/18	6	548.50	6.2	532.83	549.00	-0.2	4,633	-0.01%
2024/12/17	10	525.80	4.1	524.05	524.00	6	4,683	0.13%
2024/12/16	3.1	523.23	2	528.00	518.00	1.1	4,774	0.02%
2024/12/13	3	527.67	3	529.00	529.00	0	4,762	0.00%
2024/12/12	3	530.35	3	534.09	531.00	0	4,779	0.00%
2024/12/11	0.1	541.88	1	539.00	536.00	-0.9	4,804	-0.02%
2024/12/10	2	563.00	2	566.50	563.00	0	4,789	0.00%
2024/12/09	1	573.00	2	558.00	573.00	-1	4,846	-0.02%
2024/12/06	4	567.00	5.2	567.12	558.00	-1.2	4,901	-0.02%
2024/12/05	4	571.25	4	573.75	567.00	0	4,958	0.00%
2024/12/04	1.4	583.10	0	0.00	572.00	1.4	5,002	0.03%
2024/12/03	1	588.00	1.1	571.85	590.00	-0.1	4,998	0.00%
2024/12/02	1	565.96	2.1	562.66	566.00	-1.1	4,990	-0.02%
2024/11/29	3.1	546.32	2	540.47	550.00	1.1	5,039	0.02%
2024/11/28	3.1	539.39	3.3	542.12	543.00	-0.2	5,093	0.00%
2024/11/27	2	555.50	2	563.00	553.00	0	5,079	0.00%
2024/11/26	4	563.50	4	559.75	560.00	0	5,094	0.00%
2024/11/25	3	566.67	4	562.00	568.00	-1	5,117	-0.02%
2024/11/22	5.1	556.53	3.2	558.59	551.00	2	5,150	0.04%
2024/11/21	1	556.02	1	565.00	555.00	0	5,163	0.00%
2024/11/20	4.1	558.77	9.6	565.15	564.00	-5.5	5,261	-0.10%
2024/11/19	1	578.00	1.1	580.10	578.00	-0.1	5,319	0.00%
2024/11/18	6.1	576.45	10.3	599.80	571.00	-4.1	5,380	-0.08%
2024/11/15	3.1	628.86	3	631.33	624.00	0.1	5,345	0.00%
2024/11/14	5	642.17	6	641.17	630.00	-1	5,413	-0.02%
2024/11/13	29.1	646.33	27	635.93	634.00	2.1	5,462	0.04%
2024/11/12	10	653.81	7.2	651.59	667.00	2.9	5,506	0.05%
2024/11/11	6.2	643.32	5.4	639.30	645.00	0.8	5,529	0.01%
2024/11/08	2	624.50	3	622.00	620.00	-1	5,575	-0.02%
2024/11/07	3	610.67	5	607.80	615.00	-2	5,655	-0.04%
2024/11/06	3.1	594.32	3	589.67	584.00	0.1	5,657	0.00%
2024/11/05	2	583.50	3	587.33	599.00	-1	5,756	-0.02%
2024/11/04	0.3	549.33	0	0.00	560.00	0.3	5,796	0.00%
2024/11/01	9	557.00	10	546.90	559.00	-1	5,873	-0.02%
2024/10/30	1.2	548.17	1	551.00	548.00	0.2	5,903	0.00%
2024/10/29	4.1	550.50	3	563.33	547.00	1.1	5,953	0.02%
2024/10/28	4.1	569.01	4.1	571.94	573.00	0.1	5,989	0.00%
2024/10/25	6.1	586.15	5	586.40	586.00	1.1	6,039	0.02%
2024/10/24	3.2	592.10	3	594.33	578.00	0.2	6,071	0.00%
2024/10/23	4.3	603.09	5	603.20	604.00	-0.7	6,093	-0.01%
2024/10/22	4.2	592.44	2	586.00	586.00	2.2	6,065	0.04%
2024/10/21	1	619.97	1.1	615.18	614.00	-0.1	6,053	0.00%
2024/10/18	7	617.71	7	612.43	618.00	0	6,101	0.00%
2024/10/17	8	616.63	8	613.50	613.00	0	6,142	0.00%
2024/10/16	1	613.00	2	611.02	612.00	-1	6,205	-0.02%
2024/10/15	7	611.57	6	610.68	612.00	1	6,252	0.02%
2024/10/14	9.2	614.31	9	613.22	615.00	0.2	6,295	0.00%
2024/10/11	1.4	618.22	1	601.00	601.00	0.4	6,309	0.01%
2024/10/09	1	615.05	1	632.00	615.00	0	6,385	0.00%
2024/10/08	5	617.82	5	630.40	617.00	0	6,420	0.00%
2024/10/07	1	654.00	1	655.99	654.00	0	6,459	0.00%
2024/10/04	0.1	632.25	0	0.00	631.00	0.1	6,459	0.00%
2024/10/01	21.2	633.68	21	632.62	649.00	0.2	6,503	0.00%
2024/09/30	14	645.85	14.2	648.55	629.00	-0.1	6,442	0.00%
2024/09/27	1	660.05	1	662.00	660.00	0	6,319	0.00%
2024/09/26	11	675.73	13	673.77	678.00	-2	6,196	-0.03%
2024/09/25	8	641.49	6.1	631.82	648.00	1.9	6,047	0.03%
2024/09/24	6	637.00	6	643.98	635.00	0	5,943	0.00%
2024/09/23	6	623.37	6.4	639.47	650.00	-0.4	5,856	-0.01%
2024/09/20	8.2	617.97	8	609.51	606.00	0.2	5,724	0.00%
2024/09/19	18.2	628.21	30	619.83	622.00	-11.8	5,613	-0.21%
2024/09/18	20	590.09	10.1	618.39	622.00	9.9	5,484	0.18%
2024/09/16	6	574.16	19	571.85	577.00	-13	5,342	-0.24%
2024/09/13	21	570.67	8	566.88	569.00	13	5,310	0.24%
2024/09/12	26	561.73	27	567.56	573.00	-1	5,274	-0.02%
2024/09/11	6	551.82	6	544.33	552.00	0	5,417	0.00%
2024/09/10	8	546.00	8.3	539.84	540.00	-0.3	5,601	-0.01%
2024/09/09	12	552.01	11.1	554.63	552.00	0.9	5,768	0.02%
2024/09/06	3.2	564.91	2.2	570.95	558.00	1	5,899	0.02%
2024/09/05	3	590.02	3	603.72	580.00	0	5,966	0.00%
2024/09/04	4.1	603.09	4.1	593.83	600.00	0.1	6,079	0.00%
2024/09/03	4	638.01	3	644.58	631.00	1	6,197	0.02%
2024/09/02	4	670.98	4.1	659.01	652.00	-0.1	6,198	0.00%
2024/08/30	4	667.00	4.2	665.01	667.00	-0.2	6,147	0.00%
2024/08/29	3	674.33	3	675.00	676.00	0	6,141	0.00%
2024/08/28	5	673.99	5	669.60	665.00	0	6,168	0.00%
2024/08/27	4	672.25	4	674.50	680.00	0	6,357	0.00%
2024/08/26	10.2	686.05	9	665.78	663.00	1.2	6,415	0.02%
2024/08/23	5	685.80	5	674.20	691.00	0	6,413	0.00%
2024/08/22	20.2	704.91	19.3	686.07	677.00	0.9	6,399	0.01%
2024/08/21	5	704.80	5.6	706.28	704.00	-0.6	6,405	-0.01%
2024/08/20	9	695.44	9.1	693.32	694.00	-0.1	6,405	0.00%
2024/08/19	2	685.00	3.1	689.87	685.00	-1.1	6,434	-0.02%
2024/08/16	4	683.75	4.6	690.45	697.00	-0.6	6,515	-0.01%
2024/08/15	7.1	674.17	7	676.57	656.00	0.1	6,492	0.00%
2024/08/14	8.4	691.66	8.2	683.29	673.00	0.2	6,489	0.00%
2024/08/13	6	682.79	6	688.17	692.00	0	6,467	0.00%
2024/08/12	7	665.00	7	676.43	687.00	0	6,473	0.00%
2024/08/09	2	631.50	3	628.47	632.00	-1	6,487	-0.02%
2024/08/08	4	595.00	5	604.20	594.00	-1	6,508	-0.02%
2024/08/07	10	607.10	10	614.70	624.00	0	6,616	0.00%
2024/08/06	9	610.59	9.1	596.51	588.00	-0.1	6,598	0.00%
2024/08/05	5	606.20	4	611.75	604.00	1	6,624	0.02%
2024/08/02	3	665.66	1	665.00	661.00	2	6,712	0.03%
2024/08/01	5	699.19	4	709.00	685.00	1	6,758	0.02%
2024/07/31	4	706.99	4	710.22	694.00	0	6,765	0.00%
2024/07/30	4	733.04	3	724.67	714.00	1	6,830	0.01%
2024/07/29	0	735.95	0	721.00	711.00	0	6,874	0.00%
2024/07/26	1.7	805.95	1	775.00	775.00	0.7	6,939	0.01%
2024/07/23	2.1	916.04	3	929.83	940.00	-0.9	6,977	-0.01%
2024/07/22	7.3	934.71	7.5	933.72	865.00	-0.1	7,093	0.00%
2024/07/19	6	947.00	12.3	949.23	957.00	-6.3	7,173	-0.09%
2024/07/18	7	943.00	7	947.43	933.00	0	7,294	0.00%
2024/07/17	11.1	947.29	6	953.18	952.00	5	7,408	0.07%
2024/07/16	6.2	955.77	6	932.83	935.00	0.2	7,491	0.00%
2024/07/15	4	917.50	5	943.60	960.00	-1	7,614	-0.01%
2024/07/12	8	930.71	12.1	919.11	907.00	-4.1	7,722	-0.05%
2024/07/11	5	952.32	4	960.57	935.00	1	7,806	0.01%
2024/07/10	4	947.51	3	948.33	945.00	1	7,869	0.01%
2024/07/09	13.1	939.29	9.2	933.80	948.00	3.9	7,982	0.05%
2024/07/08	4.3	927.95	4	924.50	905.00	0.3	7,952	0.00%
2024/07/05	1.3	941.96	3	975.29	936.00	-1.7	8,001	-0.02%
2024/07/04	5	992.63	0.2	998.80	1015.00	4.8	8,006	0.06%
2024/06/26	0.1	920.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	0	0.00	0.1	880.00	920.00	-0.1	8,165	0.00%
2024/06/24	0.1	900.00	0	0.00	900.00	0.1	8,161	0.00%
2024/06/20	0.3	944.31	2	952.50	945.00	-1.7	8,163	-0.02%
2024/06/18	22.1	933.49	40.1	907.12	945.00	-18	8,147	-0.22%
2024/06/17	25	927.64	25.1	930.91	905.00	-0.1	7,926	0.00%
2024/06/14	11.1	870.39	13	884.71	920.00	-2	7,671	-0.03%
2024/06/13	12	817.14	9.2	820.66	837.00	2.8	7,673	0.04%
2024/06/12	7	790.14	9.1	784.29	788.00	-2.1	7,809	-0.03%
2024/06/11	7	766.29	7	754.54	792.00	0	8,021	0.00%
2024/06/07	8	724.38	5	713.40	742.00	3	8,103	0.04%
2024/06/06	1.2	688.03	1	692.00	687.00	0.2	8,200	0.00%
2024/06/05	1	692.00	1	692.00	691.00	0	8,146	0.00%
2024/06/04	10	686.20	10	696.50	699.00	0	8,130	0.00%
2024/06/03	10	710.90	10	716.50	696.00	0	8,051	0.00%
2024/05/31	18	718.78	20.1	715.27	714.00	-2.1	7,992	-0.03%
2024/05/30	18.2	740.03	19	741.84	719.00	-0.8	7,770	-0.01%
2024/05/29	8	742.00	4	736.50	737.00	4	7,665	0.05%
2024/05/28	11.1	736.36	11	733.91	731.00	0.1	7,586	0.00%
2024/05/27	7	719.71	7	724.71	736.00	0	7,534	0.00%
2024/05/24	10.1	689.39	11.2	685.91	704.00	-1.1	7,392	-0.01%
2024/05/23	9.2	680.85	9.2	682.16	683.00	0	7,290	0.00%
2024/05/22	31.1	708.66	39.1	706.72	690.00	-7.9	7,414	-0.11%
2024/05/21	8	730.75	8	723.88	730.00	0	7,452	0.00%
2024/05/20	9	744.00	8	741.25	731.00	1	7,526	0.01%
2024/05/17	14	741.71	13	734.54	741.00	1	7,595	0.01%
2024/05/16	14	748.00	14	745.44	739.00	0	7,690	0.00%
2024/05/15	13	781.08	12	767.67	755.00	1	7,791	0.01%
2024/05/14	18	764.28	17	772.00	767.00	1	7,801	0.01%
2024/05/13	32	735.69	31	748.13	750.00	1	7,822	0.01%
2024/05/10	14	810.72	13	824.00	798.00	1	7,935	0.01%
2024/05/09	13	852.70	8	871.25	835.00	5	8,206	0.06%
2024/05/08	8	846.13	6	867.35	888.00	2	8,398	0.02%
2024/05/07	11	805.00	9.1	794.29	817.00	2	8,445	0.02%
2024/05/06	8	801.99	8	815.63	797.00	0	8,544	0.00%
2024/05/03	20	821.15	17	824.65	818.00	3	8,615	0.03%
2024/05/02	16	828.93	14.2	824.18	802.00	1.9	8,624	0.02%
2024/04/30	4	832.47	6	837.67	847.00	-2	8,719	-0.02%
2024/04/29	5	847.59	5	854.40	853.00	0	8,889	0.00%
2024/04/26	16	872.46	20	870.80	854.00	-4	8,899	-0.04%
2024/04/25	11	833.90	12	849.33	863.00	-1	8,868	-0.01%
2024/04/24	31	844.84	21	834.90	854.00	10	8,917	0.11%
2024/04/23	15	828.60	14	821.71	825.00	1	8,918	0.01%
2024/04/22	9	915.35	21	868.41	824.00	-12	8,930	-0.13%
2024/04/19	23	933.95	35	950.60	915.00	-12	9,306	-0.13%
2024/04/18	16	960.13	18	951.56	955.00	-2	9,456	-0.02%
2024/04/17	10	904.87	11	911.25	950.00	-1	9,597	-0.01%
2024/04/16	34.2	859.90	36	875.70	864.00	-1.8	9,707	-0.02%
2024/04/15	34	905.63	30	919.47	876.00	4	9,834	0.04%
2024/04/12	0	0.00	4	936.00	946.00	-4	9,802	-0.04%
2024/04/11	19.1	877.07	19	900.00	860.00	0.1	9,877	0.00%
2024/04/10	1	844.00	1	888.00	857.00	0	10,154	0.00%
2024/04/08	2	842.74	4	841.24	776.00	-2	10,564	-0.02%
2024/04/03	2	792.00	0	0.00	816.00	2	11,029	0.02%
2024/04/02	1	790.00	0	0.00	792.00	1	11,324	0.01%
2024/04/01	4	726.00	0	0.00	740.00	4	11,455	0.03%
2024/03/29	2	679.00	0	0.00	683.00	2	11,702	0.02%
2024/03/28	0	0.00	5	706.20	670.00	-5	11,892	-0.04%
2024/03/21	0	693.00	0	0.00	700.00	0	12,475	0.00%
2024/03/18	2	682.00	2	683.00	694.00	0	13,261	0.00%
2024/03/15	11.1	663.59	10	663.60	665.00	1.1	13,324	0.01%
2024/03/14	8	598.38	12	603.42	634.00	-4	13,287	-0.03%
2024/03/13	5	567.00	5	558.47	577.00	0	13,228	0.00%
2024/03/12	26	525.23	20	535.35	525.00	6	13,474	0.04%