精華 (1565)-永豐金-中和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	213.00	1	208.00	208.00	0	606	0.00%
2024/12/06	1	226.00	1	222.00	222.00	0	588	0.00%
2024/11/28	0	0.00	0.3	219.90	223.00	-0.3	566	-0.06%
2024/11/22	0	0.00	1	236.00	229.50	-1	549	-0.18%
2024/11/21	1	232.00	3	231.50	232.00	-2	537	-0.37%
2024/11/13	0.3	234.94	0	0.00	233.00	0.3	482	0.07%
2024/11/08	1	235.00	3	241.67	232.00	-2	452	-0.44%
2024/11/05	1	223.50	3	234.50	235.00	-2	394	-0.51%
2024/11/04	0	0.00	1	224.50	225.00	-1	370	-0.27%
2024/11/01	3	213.50	0	0.00	213.50	3	351	0.85%
2024/10/18	0	0.00	1	212.50	212.00	-1	338	-0.30%
2024/10/11	0	0.00	15	203.83	203.50	-15	265	-5.65%
2024/10/04	1	212.00	0	0.00	207.50	1	247	0.40%
2024/10/01	15	202.17	2	207.00	210.50	13	222	5.86%
2024/09/30	0	0.00	3	198.33	197.00	-3	169	-1.77%
2024/09/03	0	0.00	1	175.00	175.00	-1	146	-0.68%
2024/09/02	1	177.50	0	0.00	177.50	1	147	0.68%
2024/08/27	0	0.00	1	175.00	175.00	-1	173	-0.58%
2024/08/26	1	181.00	0	0.00	181.50	1	174	0.57%
2024/08/14	0	0.00	1	178.00	178.00	-1	176	-0.57%
2024/08/05	1	170.50	0	0.00	167.50	1	172	0.58%
2024/07/30	2	174.50	0.1	176.50	177.50	1.9	167	1.15%
2024/07/26	2	176.50	0	0.00	177.50	2	162	1.23%
2024/07/22	0	182.00	0	0.00	179.50	0	161	0.01%
2024/07/11	0	0.00	1	183.50	183.00	-1	157	-0.63%
2024/07/10	1	183.00	0	0.00	182.50	1	159	0.63%
2024/06/28	0	0.00	1	188.00	188.00	-1	149	-0.67%
2024/06/27	1	189.00	0	0.00	187.50	1	149	0.67%
2024/06/26	1	189.50	0	0.00	189.00	1	148	0.67%
2024/06/04	0	0.00	1	187.50	187.50	-1	154	-0.65%
2024/05/28	1	186.00	0	0.00	186.00	1	129	0.77%
2024/05/08	1	185.00	1	185.50	185.50	0	143	0.00%
2024/04/26	0	0.00	1	184.50	184.50	-1	150	-0.67%
2024/04/17	0	0.00	0	185.00	185.00	0	154	0.00%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/10	1	190.00	0	0.00	191.00	1	153	0.65%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/03/26	0	0.00	1	188.00	188.00	-1	159	-0.63%
2024/02/20	1	202.00	0	202.00	202.50	1	135	0.71%
2024/02/15	0	0.00	1	193.00	193.50	-1	128	-0.78%
2024/01/10	0	0.00	0.2	188.00	186.00	-0.2	124	-0.14%
2024/01/09	0.2	189.00	0	0.00	188.00	0.2	123	0.16%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.08%
2024/01/03	0.1	190.00	0	0.00	189.50	0.1	124	0.11%
2023/12/29	0.2	190.00	0	0.00	190.00	0.2	123	0.13%
2023/12/28	2	188.00	0	0.00	188.00	2	123	1.62%
2023/12/21	0.2	190.50	0	0.00	190.50	0.2	115	0.17%
2023/12/18	0.1	193.50	0	0.00	192.00	0.1	112	0.09%
2023/12/15	0	191.50	0	0.00	192.50	0	112	0.01%
2023/12/05	0.1	194.50	0	0.00	193.00	0.1	107	0.09%
2023/11/17	0.1	189.50	0	0.00	192.50	0.1	104	0.10%
2023/11/08	2	182.00	0	0.00	182.50	2	137	1.45%
2023/11/06	0	0.00	1	185.00	183.00	-1	138	-0.72%
2023/11/03	0	0.00	1	184.00	183.50	-1	140	-0.71%
2023/10/24	2	182.50	0	0.00	182.00	2	142	1.40%
2023/10/23	0.1	185.36	0	0.00	183.50	0.1	142	0.05%
2023/10/20	1	184.50	0	0.00	185.00	1	144	0.69%
2023/10/17	1	187.50	0	0.00	187.50	1	147	0.68%
2023/09/19	0.1	196.00	0	0.00	195.50	0.1	222	0.04%
2023/08/23	2	187.50	0	0.00	188.50	2	253	0.80%
2023/08/22	2	191.50	0	0.00	190.50	2	250	0.80%
2023/08/18	0.1	196.50	1	195.50	196.00	-1	244	-0.39%
2023/08/17	1	210.00	0	0.00	208.50	1	230	0.43%
2023/07/27	0.1	219.00	0	0.00	218.50	0.1	198	0.05%
2023/07/12	0	0.00	0.1	217.00	216.50	-0.1	152	-0.05%
2023/07/10	0.1	223.00	0.1	221.50	221.00	0	143	0.03%
2023/07/04	0	233.50	0	0.00	232.50	0	132	0.02%
2023/06/29	0	232.50	0	0.00	233.00	0	132	0.02%
2023/06/28	0	0.00	0.1	233.09	231.50	-0.1	132	-0.08%
2023/06/26	0	0.00	0.1	230.00	230.50	-0.1	130	-0.08%
2023/06/21	0	232.50	0	0.00	230.00	0	130	0.02%
2023/06/01	0.1	244.00	0	0.00	243.50	0.1	121	0.05%
2023/04/21	0	0.00	1	253.00	251.50	-1	138	-0.72%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/17	0	0.00	0	263.00	261.00	0	138	0.00%
2023/04/14	0	0.00	0.1	263.50	263.50	-0.1	137	-0.07%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/04/07	0	0.00	0.1	258.50	259.00	-0.1	130	-0.08%
2023/03/01	0	0.00	6	257.50	258.00	-6	207	-2.89%
2023/02/24	0	0.00	4	262.00	260.50	-4	207	-1.93%
2023/02/23	10	263.00	0	0.00	263.00	10	206	4.83%
2023/02/21	0.1	263.35	0	0.00	260.50	0.1	208	0.05%
2023/02/20	0.1	259.00	0	0.00	262.00	0.1	209	0.05%
2023/02/14	0	0.00	0.2	257.00	255.00	-0.2	210	-0.07%
2023/01/16	0	252.50	0	0.00	252.50	0	199	0.01%
2023/01/11	0	254.00	0	0.00	250.50	0	198	0.01%
2023/01/06	0	253.00	0	0.00	252.00	0	199	0.01%
2023/01/04	0.1	250.00	0	0.00	251.00	0.1	201	0.02%
2022/12/30	0.1	246.00	0	0.00	246.50	0.1	204	0.02%
2022/11/22	0	0.00	10	230.00	230.00	-10	128	-7.77%
2022/11/18	10	229.00	0	0.00	229.00	10	129	7.75%
2022/08/22	0	0.00	1	264.00	262.00	-1	108	-0.93%
2022/08/18	1	274.50	1	275.00	277.00	0	100	0.00%
2022/07/25	0	0.00	0.1	263.17	263.00	-0.1	95	-0.09%
2022/07/22	0	0.00	0	265.00	263.00	0	96	-0.01%
2022/07/07	0.1	252.00	0	0.00	251.50	0.1	105	0.10%
2022/07/01	0.1	257.00	0	0.00	252.50	0.1	108	0.09%
2022/06/29	0.1	265.50	0	0.00	263.50	0.1	102	0.09%
2022/06/20	0	266.00	0	0.00	262.50	0	101	0.03%
2022/06/08	0	0.00	0.2	281.00	280.00	-0.2	106	-0.19%
2022/05/12	1	262.50	1	262.50	262.50	0	114	0.00%
2022/05/11	1	263.00	1	263.50	263.50	0	113	0.00%
2022/05/03	0	0.00	0.3	268.00	266.50	-0.3	110	-0.27%
2022/04/27	0.1	264.00	0	0.00	264.50	0.1	113	0.09%
2022/04/25	0	273.50	0	0.00	268.00	0	115	0.00%
2022/04/22	0	0.00	1	277.00	276.50	-1	112	-0.89%
2022/04/19	0.1	279.00	0	0.00	279.50	0.1	119	0.07%
2022/04/07	0.1	284.00	0	0.00	280.50	0.1	161	0.06%
2022/03/28	1	285.00	0	0.00	287.00	1	160	0.62%
2022/03/25	0	0.00	1	289.50	287.50	-1	160	-0.62%
2022/03/08	0.1	279.00	0	0.00	277.00	0.1	182	0.03%
2022/03/07	1	282.03	0	0.00	282.00	1	183	0.56%
2022/02/23	0	0.00	4	289.63	291.00	-4	192	-2.08%
2022/02/22	4	297.50	0	0.00	291.00	4	193	2.07%
2022/02/18	1	296.00	0	0.00	297.00	1	192	0.52%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/01/25	0.3	289.01	0	0.00	287.50	0.3	234	0.13%
2022/01/06	0	0.00	3	334.00	332.50	-3	260	-1.15%
2021/12/27	0	0.00	0.2	310.00	310.00	-0.2	262	-0.08%
2021/12/09	0.2	316.00	0	0.00	314.50	0.2	306	0.07%
2021/12/08	0	0.00	0.1	315.00	314.00	-0.1	301	-0.02%
2021/12/03	0	0.00	0.1	306.00	305.00	-0.1	311	-0.02%
2021/11/29	3	301.00	0	0.00	298.00	3	313	0.96%
2021/11/04	0	0.00	0.1	311.00	312.00	-0.1	378	-0.03%
2021/10/01	0.1	303.00	0	0.00	296.00	0.1	764	0.01%
2021/08/16	0	0.00	10	330.00	342.00	-10	1,025	-0.98%
2021/08/11	0.1	348.00	0	0.00	347.00	0.1	1,015	0.01%
2021/07/30	0	0.00	7	384.71	384.00	-7	947	-0.74%
2021/07/27	2	386.75	1	396.00	385.50	1	924	0.11%
2021/07/26	2	389.00	0	0.00	382.00	2	907	0.22%
2021/07/23	5	404.40	1	410.00	399.50	4	890	0.45%
2021/07/22	3	401.00	0	0.00	413.00	3	874	0.34%
2021/07/21	7	395.36	0	0.00	407.50	7	851	0.82%
2021/07/20	0	0.00	0.2	381.50	377.50	-0.2	779	-0.03%
2021/07/12	0	0.00	3	342.50	344.50	-3	699	-0.43%
2021/07/06	3	346.00	0	0.00	346.00	3	656	0.46%
2021/07/05	0	0.00	3	356.50	355.50	-3	651	-0.46%
2021/07/01	3	341.00	15	339.23	329.00	-12	639	-1.88%
2021/06/30	5	341.00	0	0.00	341.00	5	634	0.79%
2021/06/25	0	0.00	6	344.50	345.00	-6	591	-1.02%
2021/06/24	1	333.50	0	0.00	332.00	1	568	0.18%
2021/06/23	5	339.90	0.2	347.50	333.50	4.8	605	0.80%
2021/06/22	0	0.00	0.1	338.00	337.00	-0.1	589	-0.02%
2021/06/21	10	315.80	0	0.00	322.50	10	554	1.80%
2021/05/18	0	0.00	1	273.00	277.00	-1	635	-0.16%
2021/05/17	0	0.00	1	261.00	261.00	-1	634	-0.16%
2021/05/14	1	287.00	0	0.00	285.00	1	625	0.16%
2021/05/12	1	285.50	0	0.00	283.00	1	620	0.16%
2021/05/04	0.1	307.00	0	0.00	300.00	0.1	602	0.01%
2021/05/03	0	0.00	1	316.50	312.00	-1	594	-0.17%
2021/04/19	0.1	340.00	0	0.00	330.00	0.1	568	0.02%
2021/03/31	0	0.00	0.1	348.00	344.50	-0.1	513	-0.02%
2021/03/29	1	348.00	0.1	346.00	343.00	0.9	484	0.19%
2021/03/26	0.1	344.00	0	0.00	343.50	0.1	469	0.02%
2021/03/22	0	0.00	1	318.50	319.50	-1	384	-0.26%
2021/03/19	0.1	297.50	3	299.00	300.00	-2.9	344	-0.84%
2021/03/11	0	0.00	2	297.50	297.00	-2	320	-0.62%
2021/03/04	0.1	274.00	0	0.00	276.00	0.1	316	0.02%
2021/03/02	0.1	282.50	0	0.00	275.00	0.1	319	0.03%
2021/02/24	0.1	284.50	0	0.00	283.50	0.1	306	0.03%
2021/02/17	0.1	269.50	0	0.00	265.00	0.1	284	0.04%
2021/02/03	0	0.00	0	270.00	268.00	0	302	0.00%
2021/01/22	0	0.00	1	268.50	268.50	-1	323	-0.31%
2021/01/07	2	265.50	0	0.00	266.00	2	300	0.67%
2021/01/06	0	0.00	0	274.00	268.50	0	298	0.00%
2020/12/08	0	298.00	0	0.00	297.00	0	385	0.00%
2020/12/04	0	0.00	2	299.50	303.00	-2	383	-0.52%
2020/11/17	2	291.75	0	0.00	288.00	2	417	0.48%
2020/11/13	0	0.00	2	292.00	291.00	-2	412	-0.48%
2020/11/11	0	0.00	0.1	283.50	282.50	-0.1	412	-0.02%
2020/11/10	0	0.00	1	276.50	277.00	-1	407	-0.25%
2020/11/09	0.1	268.50	0	0.00	267.50	0.1	399	0.03%
2020/10/30	0	0.00	1	262.00	258.50	-1	426	-0.23%
2020/10/15	2	266.25	0	0.00	266.00	2	472	0.42%
2020/10/08	1	278.50	1	277.00	277.00	0	466	0.00%
2020/09/30	0	0.00	1	283.50	283.50	-1	457	-0.22%
2020/09/29	1	286.00	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	290.00	293.50	-1	449	-0.22%
2020/09/25	2	287.75	0	0.00	284.00	2	438	0.46%
2020/09/24	0	0.00	1	281.50	281.00	-1	424	-0.24%
2020/09/17	1	262.50	1	262.50	262.50	0	391	0.00%
2020/09/16	1	264.00	1	264.00	264.00	0	391	0.00%
2020/09/11	0	0.00	1	269.50	269.00	-1	395	-0.25%
2020/09/07	2	264.00	0	0.00	263.50	2	391	0.51%
2020/09/03	1	278.00	0	0.00	276.50	1	390	0.26%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	2	297.75	298.00	-2	380	-0.53%
2020/08/27	0	0.00	0.2	295.50	293.50	-0.2	390	-0.05%
2020/08/26	1	293.00	0	0.00	296.00	1	387	0.26%
2020/08/24	1	291.00	0	0.00	293.50	1	383	0.26%
2020/08/18	3	282.00	0	0.00	284.00	3	364	0.82%
2020/08/17	1.1	288.18	0	0.00	285.50	1.1	357	0.31%
2020/08/10	0.1	296.00	0	0.00	292.00	0.1	335	0.03%
2020/08/05	0	0.00	1	317.00	317.00	-1	311	-0.32%
2020/07/30	1	313.00	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	1	323.00	323.00	-1	311	-0.32%
2020/07/24	0	0.00	5	327.00	323.50	-5	304	-1.64%
2020/07/22	5	337.00	0	0.00	338.00	5	297	1.68%
2020/07/02	0	0.00	1	366.00	361.50	-1	305	-0.33%
2020/06/19	0	0.00	3	363.00	361.50	-3	300	-1.00%
2020/06/15	1	353.00	0	0.00	346.50	1	302	0.33%
2020/06/12	1	341.00	1	344.00	349.50	0	301	0.00%
2020/06/11	2	362.25	0	0.00	352.00	2	298	0.67%
2020/06/10	1	363.50	0	0.00	361.00	1	289	0.35%
2020/06/04	1	382.00	1	392.00	381.00	0	285	0.00%
2020/05/12	1	376.00	0	0.00	375.00	1	253	0.39%
2020/05/04	0	0.00	1	346.00	349.00	-1	230	-0.43%
2020/04/21	0	0.00	3	322.83	320.50	-3	232	-1.29%
2020/04/17	2	337.50	0	0.00	328.00	2	235	0.85%
2020/04/15	1	333.00	0	0.00	329.50	1	230	0.43%
2020/03/30	0	0.00	1	298.00	305.00	-1	230	-0.43%
2020/03/27	1	313.50	1	320.00	311.00	0	231	0.00%
2020/03/26	0	0.00	2	305.00	312.00	-2	231	-0.86%
2020/03/25	4	312.75	1	316.00	313.00	3	236	1.27%
2020/02/13	1	415.50	0	0.00	408.50	1	420	0.24%
2020/02/05	0	0.00	1	416.00	410.50	-1	448	-0.22%
2020/01/30	1	402.00	0	0.00	400.00	1	469	0.21%
2019/11/08	0	0.00	1	447.00	444.00	-1	332	-0.30%
2019/10/17	1	443.00	0	0.00	440.00	1	262	0.38%
2019/10/09	0	0.00	2	440.00	439.00	-2	252	-0.79%
2019/10/04	2	460.50	0	0.00	446.00	2	248	0.80%
2019/07/19	2	538.50	2	535.50	533.00	0	115	0.00%
2019/07/17	1	542.00	1	538.00	534.00	0	116	0.00%
2019/04/22	1	589.00	0	0.00	586.00	1	164	0.61%
2019/01/23	0	0.00	1	565.00	562.00	-1	183	-0.54%
2019/01/21	1	554.00	1	556.00	562.00	0	182	0.00%
2018/12/14	1	557.00	0	0.00	560.00	1	261	0.38%
2018/11/27	0	0.00	4	555.50	561.00	-4	251	-1.59%
2018/11/14	1	527.00	1	526.00	520.00	0	253	0.00%
2018/11/09	2	508.00	0	0.00	525.00	2	260	0.77%
2018/10/03	1	585.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	610.00	0	0.00	610.00	1	308	0.32%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/27	0	0.00	2	660.00	650.00	-2	311	-0.64%
2018/09/05	0	0.00	2	665.00	663.00	-2	339	-0.59%
2018/09/04	0	0.00	2	662.00	659.00	-2	347	-0.58%
2018/08/16	0	0.00	1	674.00	671.00	-1	362	-0.28%
2018/08/15	1	692.00	0	0.00	686.00	1	357	0.28%
2018/07/05	4	651.00	0	0.00	633.00	4	289	1.38%
2018/06/19	0	0.00	1	709.00	704.00	-1	311	-0.32%
2018/06/14	2	709.50	0	0.00	700.00	2	306	0.65%
2018/06/11	2	768.50	0	0.00	746.00	2	297	0.67%
2018/06/08	1	791.00	0	0.00	790.00	1	287	0.35%
2018/06/05	0	0.00	2	799.00	803.00	-2	272	-0.73%
2018/05/30	1	768.00	0	0.00	770.00	1	270	0.37%
2018/05/22	1	786.00	0	0.00	782.00	1	281	0.35%
2018/05/14	0	0.00	2	823.00	804.00	-2	322	-0.62%
2018/05/03	1	783.00	0	0.00	772.00	1	310	0.32%
2018/04/23	1	800.00	0	0.00	801.00	1	327	0.31%
2018/04/03	0	0.00	2	803.00	800.00	-2	361	-0.55%
2018/04/02	0	0.00	5	834.00	830.00	-5	355	-1.41%
2018/03/23	1	867.00	0	0.00	870.00	1	426	0.23%
2018/03/20	6	934.17	0	0.00	915.00	6	419	1.43%
2018/02/08	0	0.00	1	895.00	854.00	-1	507	-0.20%
2018/02/07	1	898.00	1	880.00	918.00	0	498	0.00%
2018/01/16	0	0.00	1	956.00	960.00	-1	537	-0.19%
2018/01/15	0	0.00	1	963.00	961.00	-1	541	-0.18%
2018/01/12	2	944.00	0	0.00	966.00	2	548	0.36%
2018/01/10	0	0.00	4	947.00	948.00	-4	537	-0.74%
2018/01/08	1	966.00	1	967.00	966.00	0	540	0.00%