濱川 (1569)-永豐金-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
73.1
漲跌
▼4.7
漲幅
-6.04%
成交量
21,202張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	49	75.02	48	77.69	73.10	1	9,925	0.01%
2025/03/06	20	79.02	13	80.21	77.80	7	9,624	0.07%
2025/03/05	44	82.18	37	84.08	80.70	7	9,313	0.08%
2025/03/04	131	83.20	108	83.28	84.00	23	8,785	0.26%	大買/大賣/
2025/03/03	4	78.40	5	79.28	78.60	-1	7,906	-0.01%
2025/02/27	5	80.66	3	78.23	81.10	2	7,799	0.03%
2025/02/26	12	74.80	13	76.06	80.00	-1	7,628	-0.01%
2025/02/25	8	73.73	7	75.74	73.70	1	7,350	0.01%
2025/02/24	29	74.07	23	74.10	73.30	6	7,700	0.08%
2025/02/21	14	71.54	16	71.84	74.90	-2	7,754	-0.03%
2025/02/20	18	68.25	19	67.77	68.10	-1	7,347	-0.01%
2025/02/19	5	65.70	7	67.23	68.30	-2	6,975	-0.03%
2025/02/18	2	61.90	8	60.65	62.10	-6	6,557	-0.09%
2025/02/17	1	55.40	0	0.00	56.50	1	6,602	0.02%
2025/02/14	5	51.80	5	52.00	51.40	0	6,698	0.00%
2025/02/12	1	51.80	1	52.30	51.70	0	6,811	0.00%
2025/02/11	0	0.00	10	54.40	53.10	-10	6,864	-0.15%
2025/02/07	5	57.08	3	57.87	56.00	2	6,914	0.03%
2025/02/06	2	58.50	9	58.18	58.80	-7	6,929	-0.10%
2025/02/05	1	54.70	0	52.10	55.80	1	6,858	0.01%
2025/02/04	6	50.80	6	53.60	51.20	0	6,866	0.00%
2025/01/22	0	0.00	1	56.40	55.60	-1	6,875	-0.01%
2025/01/21	5	56.64	3	55.90	55.90	2	6,863	0.03%
2025/01/17	10	52.50	6	55.00	52.50	4	6,757	0.06%
2025/01/16	0	0.00	7	53.73	54.90	-7	6,791	-0.10%
2025/01/15	2	49.63	0	0.00	52.50	2	6,858	0.03%
2025/01/14	27	49.74	0	0.00	50.00	27	6,940	0.39%
2025/01/13	0	0.00	11	53.80	53.80	-11	6,900	-0.16%
2025/01/10	0	0.00	4	55.20	55.10	-4	6,899	-0.06%
2025/01/09	13	56.10	12	56.33	56.30	1	6,849	0.01%
2025/01/08	1	54.20	3	54.00	53.50	-2	6,757	-0.03%
2025/01/07	3	50.52	0	48.80	50.90	3	6,734	0.04%
2025/01/06	0	49.75	0	0.00	48.90	0	6,776	0.00%
2025/01/03	1	46.10	0	0.00	46.25	1	6,802	0.01%
2024/12/25	3	56.03	1	53.60	53.60	2	7,842	0.03%
2024/12/24	1	57.40	0	0.00	57.30	1	7,801	0.01%
2024/12/23	8	58.80	0	0.00	57.50	8	7,867	0.10%
2024/12/20	2	57.90	7	59.60	60.40	-5	7,866	-0.06%
2024/12/19	1	55.80	0	0.00	55.90	1	7,840	0.01%
2024/12/18	3	58.40	0	0.00	57.20	3	7,896	0.04%
2024/12/17	0	0.00	1	58.60	58.70	-1	7,858	-0.01%
2024/12/16	3	57.60	1	58.90	57.10	2	7,804	0.03%
2024/12/13	2	61.70	2	61.25	60.00	0	7,746	0.00%
2024/12/12	1	69.00	0	0.00	66.60	1	7,542	0.01%
2024/12/11	1	70.00	1	72.00	71.40	0	7,494	0.00%
2024/12/09	0	0.00	1	65.70	65.00	-1	7,423	-0.01%
2024/12/06	0	0.00	5	64.70	63.50	-5	7,398	-0.07%
2024/12/02	0	0.00	2	64.70	64.80	-2	7,345	-0.03%
2024/11/28	2	57.00	2	58.70	60.10	0	7,290	0.00%
2024/11/27	0	0.00	6	62.20	61.70	-6	7,224	-0.08%
2024/11/26	10	62.84	12	62.89	64.00	-2	7,211	-0.03%
2024/11/25	12	61.80	12	61.27	62.50	0	7,018	0.00%
2024/11/22	20	57.34	24	58.01	59.90	-4	6,684	-0.06%
2024/11/21	35	55.32	34	56.84	56.30	1	6,345	0.02%
2024/11/20	18	52.00	0	0.00	54.30	18	5,593	0.32%
2024/11/15	6	44.78	14	45.44	44.10	-8	4,978	-0.16%
2024/11/14	11	43.18	6	43.38	44.70	5	4,867	0.10%
2024/11/13	4	43.43	14	43.87	43.95	-10	4,695	-0.21%
2024/11/12	0	0.00	12	41.83	42.40	-12	4,550	-0.26%
2024/11/11	20	39.81	4	39.95	39.95	16	4,473	0.36%
2024/11/07	0	0.00	4	42.30	42.50	-4	4,376	-0.09%
2024/11/06	2	40.95	0	41.15	41.55	2	4,362	0.05%
2024/11/05	3	40.93	1	41.00	41.10	2	4,370	0.05%
2024/11/04	12	39.58	12	39.36	39.30	0	4,380	0.00%
2024/11/01	1	36.70	1	38.30	38.30	0	4,394	0.00%
2024/10/28	0	0.00	0	40.60	40.25	0	4,462	0.00%
2024/10/25	1	41.75	1	41.30	41.30	0	4,452	0.00%
2024/10/24	1	41.90	1	40.25	40.45	0	4,428	0.00%
2024/10/23	8	42.00	9	41.05	41.05	-1	4,392	-0.02%
2024/10/22	4	41.73	1	41.05	41.90	3	4,285	0.07%
2024/10/21	1	41.00	1	39.80	40.00	0	4,165	0.00%
2024/10/18	0	0.00	0	38.80	38.75	0	4,065	0.00%
2024/10/17	0	38.95	6.1	39.45	38.85	-6.1	4,042	-0.15%
2024/10/16	2.1	38.40	2.5	38.81	38.95	-0.4	4,054	-0.01%
2024/10/15	0.5	37.67	0.4	38.99	37.40	0.1	4,093	0.00%
2024/10/14	2.4	37.66	0	0.00	37.80	2.4	4,121	0.06%
2024/10/11	1	39.05	1	39.80	38.90	0	4,303	0.00%
2024/10/08	1	38.25	0	0.00	40.10	1	4,521	0.02%
2024/10/07	2	40.90	6	41.00	39.60	-4	4,531	-0.09%
2024/10/04	0	0.00	7	37.95	37.95	-7	4,527	-0.15%
2024/10/01	2	36.70	14	36.04	36.00	-12	4,355	-0.28%
2024/09/30	1	35.80	14.5	35.99	35.50	-13.5	3,978	-0.34%
2024/09/27	0.5	32.84	0	0.00	32.80	0.5	3,679	0.01%
2024/09/24	0	0.00	1	34.10	32.80	-1	3,433	-0.03%
2024/09/19	0	0.00	10	28.73	29.20	-10	3,176	-0.31%
2024/08/29	0	0.00	0.6	28.00	27.90	-0.6	2,916	-0.02%
2024/08/28	11	29.19	11	28.71	28.65	0	2,900	0.00%
2024/08/27	0	0.00	1	27.70	28.75	-1	2,855	-0.04%
2024/08/26	5	27.45	0	0.00	27.40	5	2,793	0.18%
2024/08/21	6	27.25	0	0.00	27.30	6	2,761	0.22%
2024/08/06	10	25.15	10	26.57	25.90	0	2,353	0.00%
2024/08/02	0.6	31.27	1	30.65	31.00	-0.4	2,205	-0.02%
2024/08/01	1	30.30	20	30.00	30.60	-19	2,064	-0.92%
2024/07/31	10	28.60	1	29.05	28.60	9	1,975	0.46%
2024/07/30	1	28.75	10.2	29.40	29.50	-9.2	1,962	-0.47%
2024/07/29	10	27.50	0	0.00	27.15	10	1,917	0.52%
2024/07/26	3	28.02	0	0.00	27.80	3	1,898	0.16%
2024/07/23	0	0.00	7.3	28.13	28.05	-7.3	1,877	-0.39%
2024/07/18	7	30.58	0	0.00	30.90	7	1,763	0.40%
2024/07/17	7	31.65	0.5	31.90	31.15	6.5	1,728	0.38%
2024/07/16	3	31.43	0	0.00	31.75	3	1,657	0.18%
2024/07/12	0	0.00	0.3	31.80	32.15	-0.3	1,440	-0.02%
2024/07/11	2	31.45	2	31.85	30.10	0	1,142	0.00%
2024/07/10	1	30.75	10	29.00	30.85	-9	868	-1.04%
2024/07/08	2	28.05	2	28.45	27.65	0	571	0.00%
2024/07/03	10	24.82	0	0.00	25.20	10	293	3.41%
2024/07/01	10	24.53	0	0.00	24.50	10	282	3.54%
2024/05/13	0	0.00	0	23.90	23.80	0	375	0.00%
2024/04/19	0	0.00	0.4	23.45	23.45	-0.4	472	-0.08%
2024/03/15	0	0.00	1	24.50	24.50	-1	536	-0.19%
2024/03/12	0	0.00	1	24.85	24.95	-1	523	-0.19%
2024/03/11	0	0.00	1.5	24.77	24.90	-1.5	521	-0.29%