精剛 (1584)-永豐金-中和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	22	29.87	0	0.00	29.30	22	3,463	0.64%
2024/12/11	9	30.03	0	0.00	29.90	9	3,528	0.26%
2024/12/10	14	30.35	33	30.28	30.30	-19	3,617	-0.53%
2024/12/09	18	31.16	0	0.00	31.20	18	3,799	0.47%
2024/12/06	33	31.56	0	0.00	31.50	33	3,822	0.86%
2024/12/05	1	31.65	31	31.65	31.60	-30	3,861	-0.78%
2024/12/02	53	31.40	0	0.00	31.30	53	4,057	1.31%
2024/11/29	3	31.30	0	0.00	31.45	3	4,103	0.07%
2024/11/27	2	31.73	33.1	31.52	31.30	-31.1	4,287	-0.72%
2024/11/26	22	32.33	3.2	32.41	32.10	18.8	4,322	0.44%
2024/11/25	33	32.05	0	0.00	31.95	33	4,387	0.75%
2024/11/22	20	31.95	0	0.00	31.90	20	4,527	0.44%
2024/11/21	0	0.00	3	32.20	31.75	-3	4,686	-0.06%
2024/11/20	1	31.55	0	0.00	31.30	1	5,106	0.02%
2024/11/19	0	0.00	0	31.65	31.65	0	5,543	0.00%
2024/11/15	47	31.64	3	31.75	31.65	44	6,277	0.70%
2024/11/14	23	31.25	0	0.00	31.10	23	6,333	0.36%
2024/11/12	0	0.00	25	31.90	31.85	-25	6,531	-0.38%
2024/11/11	1	32.35	10	31.92	31.85	-9	6,683	-0.13%
2024/11/08	0	0.00	1	32.80	32.65	-1	6,667	-0.01%
2024/11/07	19	32.92	0	0.00	32.95	19	6,676	0.28%
2024/11/06	16	32.68	0	0.00	32.70	16	6,654	0.24%
2024/11/05	8	32.60	24	32.55	32.50	-16	6,660	-0.24%
2024/11/04	16	32.59	0	0.00	32.55	16	6,713	0.24%
2024/10/29	0	0.00	15	32.90	32.80	-15	6,864	-0.22%
2024/10/28	19	33.21	0	0.00	33.05	19	6,866	0.28%
2024/10/24	7	34.44	0	0.00	34.40	7	6,915	0.10%
2024/10/23	1	35.40	6	35.02	35.10	-5	6,966	-0.07%
2024/10/18	4	34.45	0	0.00	34.10	4	7,201	0.06%
2024/10/16	0	0.00	2	35.20	34.95	-2	7,522	-0.03%
2024/10/15	0	0.00	32	35.05	34.75	-32	7,497	-0.43%
2024/10/11	41	34.45	0	0.00	34.30	41	7,427	0.55%
2024/10/09	2	37.50	0	0.00	37.25	2	7,246	0.03%
2024/10/08	0	0.00	0.4	38.50	38.10	-0.4	7,220	0.00%
2024/10/07	2.4	37.91	2	38.55	38.85	0.4	7,179	0.00%
2024/10/04	0	0.00	16	38.44	38.00	-16	7,114	-0.22%
2024/10/01	5	37.94	0	0.00	37.90	5	7,030	0.07%
2024/09/30	3	38.58	1	39.50	38.10	2	6,982	0.03%
2024/09/27	5	38.67	7	38.69	39.15	-2	6,881	-0.03%
2024/09/26	2	38.75	0	0.00	38.35	2	6,786	0.03%
2024/09/25	0	0.00	1	40.14	39.85	-1	6,654	-0.02%
2024/09/24	23	40.25	21	40.50	40.50	2	6,449	0.03%
2024/09/23	0	0.00	14	38.10	38.35	-14	6,050	-0.23%
2024/09/19	3	36.90	0	0.00	37.20	3	5,972	0.05%
2024/09/18	3	37.20	0	0.00	37.20	3	5,933	0.05%
2024/09/13	3	37.85	0	0.00	37.60	3	5,850	0.05%
2024/09/12	5.1	38.40	4	38.71	38.15	1.1	5,829	0.02%
2024/09/11	4	38.85	4	38.65	39.05	0	5,754	0.00%
2024/09/10	8	38.85	20	39.34	38.05	-12	5,675	-0.21%
2024/09/09	3	36.55	0	0.00	37.05	3	5,508	0.05%
2024/09/06	3	37.15	0	0.00	37.10	3	5,480	0.05%
2024/09/05	3	38.00	1	38.20	37.40	2	5,450	0.04%
2024/09/04	9	37.85	16	37.73	38.25	-7	5,395	-0.13%
2024/09/03	1	39.25	2.1	39.40	39.25	-1.1	5,311	-0.02%
2024/09/02	1	39.15	0	0.00	38.80	1	5,270	0.02%
2024/08/30	11	39.23	0	0.00	38.80	11	5,218	0.21%
2024/08/28	10	40.73	4	40.63	40.35	6	5,023	0.12%
2024/08/27	3	40.80	0	0.00	40.90	3	4,972	0.06%
2024/08/26	8	41.23	3	41.07	41.20	5	4,881	0.10%
2024/08/23	1	40.50	4	40.65	40.95	-3	4,745	-0.06%
2024/08/22	10.1	41.87	3	41.41	40.80	7.1	4,585	0.15%
2024/08/21	11	42.34	14	42.12	43.15	-3	4,117	-0.07%
2024/08/20	12	40.03	11	40.45	40.65	1	3,684	0.03%
2024/08/19	1	37.15	5.2	38.48	39.00	-4.2	3,250	-0.13%
2024/08/16	1	36.95	4	36.64	36.75	-3	2,978	-0.10%
2024/08/15	3	36.75	5	36.86	36.55	-2	2,918	-0.07%
2024/08/14	0	35.95	0	0.00	35.80	0	2,793	0.00%
2024/08/13	1	35.80	3	35.72	36.10	-2	2,695	-0.07%
2024/08/12	0	0.00	1	35.55	34.70	-1	2,536	-0.04%
2024/08/09	0	0.00	3	33.10	33.10	-3	2,452	-0.12%
2024/08/08	3	32.10	0	0.00	32.05	3	2,444	0.12%
2024/08/06	1	29.50	0	29.95	31.60	1	2,424	0.04%
2024/08/05	3	32.02	0	0.00	31.25	3	2,377	0.13%
2024/08/02	2	34.85	0.1	35.00	34.60	1.9	2,293	0.08%
2024/08/01	0.1	35.24	0	0.00	35.45	0.1	2,266	0.00%
2024/07/31	0	0.00	1	35.20	34.80	-1	2,212	-0.05%
2024/07/30	5	34.04	4	34.45	35.15	1	2,207	0.05%
2024/07/29	0	0.00	1	35.40	35.10	-1	2,196	-0.05%
2024/07/26	5	35.16	4	35.36	35.05	1	2,161	0.05%
2024/07/23	2	35.00	1	35.30	35.30	1	2,095	0.05%
2024/07/22	1	35.65	0	0.00	34.60	1	2,077	0.05%
2024/07/18	6	35.26	20	35.21	34.80	-14	1,843	-0.76%
2024/07/17	4	34.63	20	34.32	34.55	-16	1,628	-0.98%
2024/07/16	0	0.00	4	33.40	33.30	-4	1,547	-0.26%
2024/07/12	2	33.33	1	33.50	33.50	1	1,747	0.06%
2024/07/10	0	0.00	2	33.60	33.75	-2	2,079	-0.10%
2024/07/05	0	0.00	1	33.35	33.30	-1	2,282	-0.04%
2024/06/27	0	0.00	0.5	33.15	33.05	-0.5	2,566	-0.02%
2024/06/26	0	0.00	3	33.25	33.15	-3	2,604	-0.12%
2024/06/24	0	0.00	7	33.19	33.15	-7	2,862	-0.24%
2024/06/19	6	33.38	0	0.00	33.20	6	2,967	0.20%
2024/06/17	0	0.00	5	33.91	34.05	-5	2,915	-0.17%
2024/06/14	0	0.00	2	35.05	35.00	-2	2,891	-0.07%
2024/06/05	2	34.30	0	0.00	34.00	2	2,829	0.07%
2024/06/04	0	0.00	1	34.15	34.20	-1	2,845	-0.04%
2024/06/03	1	33.85	0	0.00	33.90	1	2,859	0.03%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/29	6	33.98	0	0.00	33.95	6	2,942	0.20%
2024/05/24	1	33.85	0	0.00	33.90	1	3,020	0.03%
2024/05/22	2	34.45	0	0.00	34.35	2	3,002	0.07%
2024/05/21	4	34.73	0	0.00	34.60	4	3,015	0.13%
2024/05/17	0	0.00	4	35.30	35.10	-4	3,012	-0.13%
2024/05/16	8	34.89	0	0.00	34.85	8	3,030	0.26%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/09	0	0.00	4	34.93	34.40	-4	3,025	-0.13%
2024/05/07	4	34.43	0	0.00	34.40	4	3,010	0.13%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	1	34.85	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.70	1	35.25	35.25	0	2,964	0.00%
2024/04/30	0	0.00	4	34.95	34.75	-4	2,910	-0.14%
2024/04/25	1	34.40	0	0.00	34.40	1	2,860	0.03%
2024/04/22	4.5	34.53	0	0.00	34.55	4.5	2,853	0.16%
2024/04/19	0	0.00	1	35.55	35.35	-1	2,813	-0.04%
2024/04/18	4	36.21	0	0.00	36.10	4	2,722	0.15%
2024/04/17	1	36.05	1	36.05	35.55	0	2,634	0.00%
2024/04/16	5.1	35.92	4	35.35	35.60	1.1	2,525	0.04%
2024/04/15	3	35.85	11.2	35.75	35.55	-8.2	2,373	-0.35%
2024/04/11	8.2	34.72	1	34.80	34.65	7.2	2,266	0.32%
2024/04/10	8	36.56	2	36.25	36.35	6	2,169	0.28%
2024/04/09	1	36.30	2	35.55	36.30	-1	2,035	-0.05%
2024/04/08	2	34.80	1	34.75	34.75	1	1,956	0.05%
2024/04/01	2	35.75	0	0.00	35.55	2	1,984	0.10%
2024/03/29	0	0.00	2	35.00	35.25	-2	1,972	-0.10%
2024/03/27	2	36.00	1	35.55	36.05	1	1,910	0.05%
2024/03/26	1	35.00	0	0.00	34.50	1	1,822	0.05%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/08	2	33.23	0	0.00	33.15	2	4,017	0.05%
2024/03/04	0	0.00	11	34.99	34.85	-11	4,144	-0.27%
2024/03/01	0	0.00	3	34.55	34.60	-3	4,128	-0.07%
2024/02/27	0	0.00	6	33.03	32.85	-6	4,352	-0.14%
2024/02/23	2	33.45	2	33.35	33.15	0	4,412	0.00%
2024/02/22	1	33.60	1	34.00	33.55	0	4,417	0.00%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/20	1	33.10	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.83	2	33.58	33.70	0	4,460	0.00%
2024/02/16	1	32.95	7	32.93	32.85	-6	4,487	-0.13%
2024/02/01	0	0.00	1	33.45	33.25	-1	4,777	-0.02%
2024/01/30	5	34.40	0	0.00	34.00	5	4,793	0.10%
2024/01/19	2	33.40	0.2	33.35	33.30	1.8	5,019	0.04%
2024/01/17	0	0.00	1	33.55	33.00	-1	5,112	-0.02%
2024/01/15	6	34.53	0	0.00	34.45	6	5,112	0.12%
2024/01/10	5	35.32	5	34.56	34.40	0	5,186	0.00%
2024/01/08	0	0.00	5	35.85	35.75	-5	5,191	-0.10%
2024/01/05	6	35.93	0	0.00	36.00	6	5,250	0.11%
2024/01/04	0	0.00	3	35.30	35.35	-3	5,359	-0.06%
2024/01/03	1	35.65	0	0.00	35.70	1	5,514	0.02%
2024/01/02	0	0.00	0.3	35.75	36.05	-0.3	5,546	0.00%
2023/12/26	0	0.00	1	36.20	36.20	-1	5,805	-0.02%
2023/12/22	0	0.00	10	36.85	36.40	-10	6,066	-0.16%
2023/12/21	3	37.15	2	37.50	37.15	1	6,266	0.02%
2023/12/19	1	36.60	1	36.10	37.05	0	7,146	0.00%
2023/12/18	2	37.40	6	37.17	37.05	-4	7,892	-0.05%
2023/12/15	33	38.96	21	39.02	37.85	12	8,268	0.15%
2023/12/13	9.2	37.04	0	0.00	36.75	9.2	7,654	0.12%
2023/12/12	3	37.53	17	38.09	38.40	-14	7,447	-0.19%
2023/12/11	1	35.30	0	0.00	35.35	1	6,951	0.01%
2023/12/06	2	35.55	0	0.00	35.50	2	7,250	0.03%
2023/11/30	0	0.00	0.1	34.80	35.25	-0.1	7,419	0.00%
2023/11/29	1	35.85	0	0.00	35.50	1	7,514	0.01%
2023/11/27	6	36.46	0	0.00	35.50	6	7,616	0.08%
2023/11/24	4.1	35.72	7	35.59	36.35	-2.9	7,589	-0.04%
2023/11/22	10	35.08	1	35.10	34.70	9	7,689	0.12%
2023/11/16	1	34.20	15.5	34.16	34.65	-14.5	7,964	-0.18%
2023/11/15	20	34.39	15	34.10	34.00	5	7,950	0.06%
2023/11/14	3.1	34.70	2	35.25	34.50	1.1	7,964	0.01%
2023/11/13	0	0.00	13	34.70	34.70	-13	7,960	-0.16%
2023/11/10	13	34.28	0	0.00	33.80	13	7,996	0.16%
2023/11/09	2.2	34.33	8	34.38	34.40	-5.9	7,900	-0.07%
2023/11/07	4	33.28	0	0.00	33.25	4	7,886	0.05%
2023/11/06	0	0.00	14	33.30	33.80	-14	7,918	-0.18%
2023/11/02	5	32.18	2	32.45	32.50	3	7,901	0.04%
2023/11/01	0	32.00	0	0.00	32.25	0	7,925	0.00%
2023/10/31	2.5	32.88	0	0.00	32.00	2.5	7,989	0.03%
2023/10/27	20	33.45	0	0.00	32.85	20	8,029	0.25%
2023/10/26	11	34.50	11	33.86	33.70	0	8,011	0.00%
2023/10/25	0	0.00	5	33.50	33.60	-5	7,958	-0.06%
2023/10/24	4	32.33	0	0.00	32.95	4	7,951	0.05%
2023/10/23	2	32.45	4	32.90	32.45	-2	7,949	-0.03%
2023/10/20	4	32.13	1	32.00	32.30	3	7,968	0.04%
2023/10/19	0	0.00	1	32.60	32.55	-1	8,017	-0.01%
2023/10/18	1	32.85	6.1	33.22	32.30	-5.1	8,022	-0.06%
2023/10/17	0	0.00	1	34.25	33.85	-1	7,995	-0.01%
2023/10/16	0	0.00	2.3	35.47	34.80	-2.3	8,060	-0.03%
2023/10/13	5	35.35	5	35.11	35.25	0	8,078	0.00%
2023/10/12	43.2	34.88	42	35.44	34.90	1.2	8,036	0.01%
2023/10/11	3	35.88	2	35.48	35.30	1	7,988	0.01%
2023/10/06	0	0.00	1	35.70	35.70	-1	7,912	-0.01%
2023/10/05	1	35.45	17	35.33	35.30	-16	7,971	-0.20%
2023/10/04	7.2	35.79	1	35.40	35.20	6.2	8,025	0.08%
2023/10/03	2	37.23	0	0.00	36.90	2	7,955	0.03%
2023/10/02	13	37.12	0	0.00	37.05	13	7,951	0.16%
2023/09/28	6	37.44	24	37.68	37.55	-18	8,016	-0.22%
2023/09/27	4	36.30	12	36.51	36.75	-8	8,110	-0.10%
2023/09/26	77	37.35	62	37.30	36.80	15	8,179	0.18%
2023/09/25	64	38.88	46	39.31	38.20	18	8,034	0.22%
2023/09/22	15	37.99	19	38.09	38.20	-4	7,510	-0.05%
2023/09/21	21	38.10	30	38.21	38.80	-9	7,153	-0.13%
2023/09/20	18	36.43	15	36.47	37.05	3	6,435	0.05%
2023/09/19	1	34.10	21	35.19	35.85	-20	5,962	-0.34%
2023/09/18	6	35.01	2	34.20	33.90	4	5,728	0.07%
2023/09/15	10	33.73	1	33.30	34.20	9	5,705	0.16%
2023/09/14	19	34.01	0	0.00	33.90	19	5,795	0.33%
2023/09/13	5	34.20	0	0.00	34.20	5	6,089	0.08%
2023/09/12	5	35.33	2	35.30	34.90	3	6,085	0.05%
2023/09/11	1	36.40	4	36.44	35.80	-3	6,035	-0.05%
2023/09/08	1	34.50	6	34.48	34.50	-5	5,783	-0.09%
2023/09/07	1	34.65	1	34.10	33.90	0	5,744	0.00%
2023/09/06	0	0.00	45	33.82	34.50	-45	5,760	-0.78%
2023/09/05	13	34.57	3	34.05	34.00	10	5,771	0.17%
2023/09/04	1	35.20	1	36.00	35.55	0	5,751	0.00%
2023/09/01	0	0.00	2	35.05	34.90	-2	5,774	-0.03%
2023/08/31	2	34.38	3	34.78	34.60	-1	5,864	-0.02%
2023/08/30	7	34.14	0	0.00	34.50	7	5,949	0.12%
2023/08/29	32	32.92	11	33.13	34.05	21	5,943	0.35%
2023/08/28	7	34.54	9	34.47	34.00	-2	5,928	-0.03%
2023/08/25	3	33.33	4	33.19	33.35	-1	5,797	-0.02%
2023/08/23	3.6	32.35	0	0.00	31.65	3.6	5,663	0.06%
2023/08/22	1	31.85	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	32.30	0	0.00	32.30	0	5,638	0.00%
2023/08/18	2	32.28	2	32.10	31.85	0	5,711	0.00%
2023/08/17	1	31.05	2	32.63	32.70	-1	5,766	-0.02%
2023/08/14	1	31.00	11	31.04	31.35	-10	5,960	-0.17%
2023/08/10	2	32.00	4	32.08	31.75	-2	6,113	-0.03%
2023/08/09	1	33.25	0	0.00	33.00	1	6,116	0.02%
2023/08/08	1	34.30	0	0.00	34.00	1	6,147	0.02%
2023/08/07	3	34.58	0	0.00	34.80	3	6,292	0.05%
2023/08/04	1	34.75	1	35.90	35.40	0	6,373	0.00%
2023/08/02	2	34.38	2	34.18	34.30	0	6,530	0.00%
2023/07/31	0	0.00	2	33.90	33.80	-2	6,521	-0.03%
2023/07/25	2	33.60	0	0.00	33.50	2	6,582	0.03%
2023/07/21	0	0.00	1	34.55	34.55	-1	6,576	-0.02%
2023/07/19	0	0.00	2	35.10	34.25	-2	6,603	-0.03%
2023/07/17	5	37.60	1	37.45	37.50	4	6,677	0.06%
2023/07/14	6	37.45	0	0.00	37.05	6	6,979	0.09%
2023/07/12	0	0.00	2	37.60	37.70	-2	8,238	-0.02%
2023/07/10	1	38.35	0	0.00	38.25	1	9,694	0.01%
2023/07/06	7	38.84	1	38.30	38.40	6	10,337	0.06%
2023/07/05	7	40.98	8	40.86	40.20	-1	10,331	-0.01%
2023/07/04	17	39.26	20	39.84	39.35	-3	10,140	-0.03%
2023/07/03	0	0.00	2	38.88	39.05	-2	10,036	-0.02%
2023/06/28	0	0.00	8	38.36	38.40	-8	10,195	-0.08%
2023/06/27	3	37.00	0	0.00	36.75	3	10,651	0.03%
2023/06/21	0	0.00	1	38.70	37.90	-1	11,222	-0.01%
2023/06/20	11	38.86	17	39.04	38.55	-6	11,210	-0.05%
2023/06/19	6	38.89	10	39.32	39.85	-4	11,198	-0.04%
2023/06/16	10	37.80	1	37.60	37.35	9	11,133	0.08%
2023/06/15	13	36.88	11	37.65	37.65	2	11,130	0.02%
2023/06/14	0	0.00	1	36.55	36.55	-1	11,146	-0.01%
2023/06/12	0	0.00	10	38.10	37.15	-10	11,362	-0.09%
2023/06/09	4	38.93	0	0.00	38.30	4	11,443	0.03%
2023/06/08	0	0.00	2	38.20	38.05	-2	11,506	-0.02%
2023/06/07	15	39.48	2	39.05	39.05	13	11,925	0.11%
2023/06/06	6	38.92	3	38.97	39.00	3	11,963	0.03%
2023/06/05	1	38.40	6	39.03	38.55	-5	12,129	-0.04%
2023/06/02	1	37.85	0	0.00	37.70	1	12,192	0.01%
2023/06/01	12	37.41	3	37.23	37.60	9	12,270	0.07%
2023/05/31	0	0.00	8	35.95	35.90	-8	12,235	-0.07%
2023/05/29	10	36.50	11	36.60	36.60	-1	12,412	-0.01%
2023/05/26	1	36.55	0	36.15	35.50	1	12,646	0.01%
2023/05/24	17	37.57	17	37.08	37.00	0	13,306	0.00%
2023/05/23	19	37.61	20	37.10	37.10	-1	13,700	-0.01%
2023/05/19	3	36.33	1	37.10	36.00	2	13,911	0.01%
2023/05/18	5	37.88	3	38.47	37.10	2	13,867	0.01%
2023/05/17	4	37.10	2	37.70	38.15	2	13,778	0.01%
2023/05/15	11	35.29	11	35.50	35.35	0	13,865	0.00%
2023/05/12	10	35.90	0	0.00	36.20	10	14,740	0.07%
2023/05/11	24	37.41	24	35.44	36.60	0	14,941	0.00%
2023/05/10	0	0.00	10	37.95	37.00	-10	15,023	-0.07%
2023/05/09	3	40.10	18	37.00	36.95	-15	15,107	-0.10%
2023/05/04	0	0.00	2	41.00	41.00	-2	15,521	-0.01%
2023/05/03	0	0.00	2	40.78	40.70	-2	15,884	-0.01%
2023/05/02	18	41.65	0	0.00	41.55	18	15,964	0.11%
2023/04/26	1	39.50	0	0.00	40.05	1	16,105	0.01%
2023/04/25	2	39.80	4	40.55	39.80	-2	16,313	-0.01%
2023/04/24	0	0.00	3	40.58	41.00	-3	16,526	-0.02%
2023/04/21	3	39.35	10	39.77	39.85	-7	16,943	-0.04%
2023/04/20	5	41.49	0	0.00	41.00	5	16,875	0.03%
2023/04/19	35	44.20	21	43.79	44.20	14	16,762	0.08%
2023/04/18	71	43.69	53	44.76	43.10	18	16,465	0.11%
2023/04/17	22	40.19	20	40.66	42.55	2	15,493	0.01%
2023/04/14	8	38.25	12	38.53	38.70	-4	15,162	-0.03%
2023/04/13	24	35.62	30	36.90	37.70	-6	14,394	-0.04%
2023/04/12	20	33.88	19	33.85	34.30	1	13,866	0.01%
2023/04/11	0	0.00	3	31.97	32.00	-3	13,299	-0.02%
2023/04/10	14	31.35	13	31.77	31.60	1	13,250	0.01%
2023/04/07	2	30.90	13	30.90	31.05	-11	13,223	-0.08%
2023/04/06	14	31.53	0	0.00	31.30	14	13,391	0.10%
2023/03/31	1	31.05	2	31.10	31.05	-1	13,378	-0.01%
2023/03/30	40	31.79	41	31.58	31.45	-1	13,410	-0.01%
2023/03/29	4	31.20	4	30.85	30.80	0	13,421	0.00%
2023/03/28	78	32.22	74	31.79	31.00	4	13,446	0.03%
2023/03/27	14	31.96	7	32.59	33.30	7	13,098	0.05%
2023/03/24	1	30.30	4	30.43	30.30	-3	13,083	-0.02%
2023/03/23	2	30.70	1	30.65	30.50	1	13,727	0.01%
2023/03/22	5	31.50	3	30.80	30.55	2	13,802	0.01%
2023/03/21	4	31.11	6	31.33	31.20	-2	13,861	-0.01%
2023/03/20	0	0.00	12	29.73	30.00	-12	13,820	-0.09%
2023/03/17	5	29.14	1	29.35	29.25	4	14,158	0.03%
2023/03/16	6	29.46	4	29.08	28.40	2	14,191	0.01%
2023/03/15	2	30.10	0	0.00	30.15	2	14,238	0.01%
2023/03/14	10	30.32	8	30.51	30.25	2	14,403	0.01%
2023/03/13	2	30.00	6	29.98	30.45	-4	14,696	-0.03%
2023/03/10	11	30.50	10	30.78	30.30	1	14,733	0.01%
2023/03/09	1	29.70	0	0.00	29.90	1	14,663	0.01%
2023/03/08	8	30.27	1	30.45	30.45	7	15,468	0.05%
2023/03/07	2	29.65	41.2	29.55	29.65	-39.2	15,855	-0.25%
2023/03/06	19	29.50	13	29.61	28.70	6	16,109	0.04%
2023/03/03	13	28.82	1	28.90	28.70	12	16,310	0.07%
2023/03/02	2	28.10	1	28.45	28.45	1	16,928	0.01%
2023/03/01	1.2	28.02	0	0.00	27.90	1.2	17,088	0.01%
2023/02/24	29	29.36	0	0.00	29.10	29	17,071	0.17%
2023/02/23	1	29.95	1	30.10	30.25	0	16,798	0.00%
2023/02/22	2	29.25	4	29.91	30.10	-2	16,522	-0.01%
2023/02/21	5	29.26	3	29.33	29.35	2	16,053	0.01%
2023/02/16	11	27.10	11	26.95	26.95	0	15,278	0.00%
2023/02/13	0	0.00	3	26.50	26.40	-3	14,969	-0.02%
2023/02/10	43	27.67	44	27.50	27.35	-1	14,740	-0.01%
2023/02/09	9	26.50	12	26.73	27.00	-3	13,822	-0.02%
2023/02/08	5	26.00	1	26.30	25.60	4	13,550	0.03%
2023/02/07	3	25.85	4	25.98	26.05	-1	13,280	-0.01%
2023/02/03	7	25.55	13	25.58	25.50	-6	12,929	-0.05%
2023/02/01	10	25.00	6.3	25.22	24.75	3.7	12,325	0.03%
2023/01/31	1	24.65	1	24.50	24.60	0	11,927	0.00%
2023/01/30	4	24.61	8	24.63	24.40	-4	11,819	-0.03%
2023/01/17	0	0.00	82	23.25	23.05	-82	11,637	-0.70%
2023/01/16	1	23.55	1	23.90	23.55	0	11,570	0.00%
2023/01/13	10	23.93	13	24.12	24.00	-3	11,493	-0.03%
2023/01/12	38	23.73	44	23.79	23.95	-6	11,253	-0.05%
2023/01/11	49	23.56	50	23.47	23.50	-1	10,978	-0.01%
2023/01/06	1	21.50	0	0.00	21.85	1	10,448	0.01%
2023/01/05	0	0.00	32	21.86	21.80	-32	10,423	-0.31%
2023/01/04	1	22.40	0	0.00	22.25	1	10,359	0.01%
2023/01/03	6	22.26	1	22.35	22.40	5	10,316	0.05%
2022/12/30	11	23.13	11	22.65	22.35	0	10,269	0.00%
2022/12/29	2	22.30	2	22.25	22.15	0	9,967	0.00%
2022/12/27	1	24.15	0	0.00	23.40	1	9,876	0.01%
2022/12/26	6	24.13	1	24.00	23.90	5	9,736	0.05%
2022/12/23	11	23.75	11	23.35	23.35	0	9,503	0.00%
2022/12/21	2	23.10	4	23.11	23.00	-2	9,313	-0.02%
2022/12/20	5	22.93	3	23.40	22.30	2	9,154	0.02%
2022/12/19	3	23.85	1	23.55	23.45	2	8,972	0.02%
2022/12/16	6	24.65	15	24.50	24.65	-9	8,778	-0.10%
2022/12/15	35	23.57	32	24.28	24.85	3	8,217	0.04%
2022/12/14	0	0.00	3	22.60	22.60	-3	7,591	-0.04%
2022/12/13	0	0.00	1	24.05	23.10	-1	7,444	-0.01%
2022/12/12	2	23.68	6	24.24	24.30	-4	7,227	-0.06%
2022/12/09	14	23.98	14	24.18	24.25	0	7,001	0.00%
2022/12/08	4	23.35	0	0.00	23.35	4	6,606	0.06%
2022/12/07	1	24.55	9	23.70	23.35	-8	6,484	-0.12%
2022/12/06	3	24.10	0	0.00	24.00	3	6,273	0.05%
2022/12/05	25	25.47	31	25.01	24.55	-6	6,014	-0.10%
2022/12/02	1	24.30	1	24.65	24.00	0	5,568	0.00%
2022/12/01	30	25.00	36	24.58	24.55	-6	5,384	-0.11%
2022/11/30	29	24.87	13	24.50	24.80	16	4,972	0.32%
2022/11/29	19	24.86	22	25.35	25.60	-3	3,969	-0.08%
2022/11/28	5	21.74	32	22.13	23.30	-27	3,226	-0.84%
2022/11/25	43	21.69	42	21.73	21.20	1	2,723	0.04%
2022/11/24	21	21.70	9	21.46	21.85	12	2,340	0.51%
2022/11/23	3	21.60	6	21.60	21.60	-3	1,615	-0.19%
2022/11/22	45	18.91	53	19.35	19.65	-8	1,383	-0.58%
2022/11/21	2	18.00	0	0.00	17.90	2	1,255	0.16%
2022/11/17	0	0.00	4	17.90	18.00	-4	1,253	-0.32%
2022/11/15	2	18.10	0	0.00	17.75	2	1,253	0.16%
2022/11/14	0	0.00	2	16.95	17.80	-2	1,298	-0.15%
2022/11/10	0	0.00	1	16.80	16.60	-1	1,337	-0.07%
2022/10/17	2	15.45	0	0.00	16.00	2	2,191	0.09%
2022/10/13	1	16.20	0	0.00	15.55	1	2,200	0.05%
2022/10/11	1	17.05	0	0.00	16.95	1	2,194	0.05%
2022/10/07	10	17.35	10	17.80	17.70	0	2,272	0.00%
2022/10/06	5	17.50	5	17.70	17.55	0	2,293	0.00%
2022/10/05	43	18.00	40	18.28	17.45	3	2,317	0.13%
2022/09/28	1	16.90	22	16.75	16.30	-21	2,405	-0.87%
2022/09/27	1	17.30	0	0.00	17.50	1	2,387	0.04%
2022/09/23	2	18.73	3	19.03	18.65	-1	2,377	-0.04%
2022/09/21	0	0.00	1	18.50	18.10	-1	2,325	-0.04%
2022/09/19	1	18.10	0	0.00	18.10	1	2,279	0.04%
2022/09/13	3	18.92	0	0.00	18.90	3	2,379	0.13%
2022/09/01	2	19.60	0	0.00	19.55	2	2,474	0.08%
2022/08/31	1	19.95	0	0.00	20.00	1	2,466	0.04%
2022/08/29	0	0.00	2	20.05	19.95	-2	2,468	-0.08%
2022/08/26	1	20.95	0	0.00	20.80	1	2,463	0.04%
2022/08/25	3	20.92	3	20.95	20.90	0	2,460	0.00%
2022/08/23	3	20.83	5	20.87	20.85	-2	2,471	-0.08%
2022/08/22	0	0.00	4	20.61	20.65	-4	2,516	-0.16%
2022/08/19	8	21.21	0	0.00	20.95	8	2,562	0.31%
2022/08/18	0	0.00	2	22.45	22.30	-2	2,502	-0.08%
2022/08/17	7	22.20	38	22.39	22.50	-31	2,511	-1.23%
2022/08/12	6	22.28	2	22.43	22.00	4	2,680	0.15%
2022/08/11	4	22.04	0	0.00	21.60	4	2,684	0.15%
2022/08/10	5	22.14	5	22.46	22.05	0	2,766	0.00%
2022/08/09	6	21.28	2	22.00	21.90	4	3,057	0.13%
2022/08/05	0	0.00	2	20.85	20.65	-2	3,186	-0.06%
2022/08/04	5	20.73	4	20.59	20.30	1	3,407	0.03%
2022/08/03	6	21.90	6	21.52	21.40	0	3,905	0.00%
2022/08/02	17	21.23	4	21.60	21.40	13	4,527	0.29%
2022/08/01	1	21.25	9	21.67	21.70	-8	5,120	-0.16%
2022/07/29	2	20.68	25	20.66	20.65	-23	5,849	-0.39%
2022/07/22	0	0.00	46	19.57	19.50	-46	6,414	-0.72%
2022/07/15	1	20.50	0	0.00	19.40	1	7,703	0.01%
2022/07/14	0	0.00	12	19.00	19.00	-12	7,728	-0.16%
2022/07/13	2	18.90	2	18.95	18.50	0	7,750	0.00%
2022/07/12	30	18.65	0	0.00	17.85	30	7,728	0.39%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/06	0	0.00	13	17.15	17.05	-13	7,728	-0.17%
2022/07/05	1	18.10	1	17.75	18.10	0	7,727	0.00%
2022/07/04	0	0.00	7	17.30	17.30	-7	7,713	-0.09%
2022/07/01	0	0.00	15	17.05	17.05	-15	7,692	-0.20%
2022/06/29	0	0.00	10	18.80	18.80	-10	7,655	-0.13%
2022/06/28	1	18.90	0	0.00	18.90	1	7,642	0.01%
2022/06/24	0	0.00	1	19.60	19.60	-1	7,594	-0.01%
2022/06/22	10	20.50	1	20.00	20.00	9	7,562	0.12%
2022/06/21	2	20.48	4	20.90	21.15	-2	7,527	-0.03%
2022/06/20	3	20.17	0	0.00	19.90	3	7,445	0.04%
2022/06/17	0	0.00	10	19.65	19.65	-10	7,364	-0.14%
2022/06/14	0	0.00	19	20.27	20.45	-19	7,312	-0.26%
2022/06/13	0	0.00	17	21.29	21.20	-17	7,288	-0.23%
2022/06/06	10	22.80	0	0.00	22.25	10	7,204	0.14%
2022/06/02	20	22.30	0	0.00	22.25	20	7,189	0.28%
2022/05/30	17	22.95	0	0.00	23.60	17	7,123	0.24%
2022/05/24	2	23.10	7	22.90	22.10	-5	6,906	-0.07%
2022/05/23	4	23.65	2	23.50	23.25	2	6,834	0.03%
2022/05/20	0	0.00	2	23.90	23.40	-2	6,758	-0.03%
2022/05/19	20	23.49	9	23.49	23.55	11	6,636	0.17%
2022/05/18	15	24.60	0	0.00	24.15	15	6,572	0.23%
2022/05/17	50	24.79	11	25.17	24.65	39	6,445	0.61%
2022/05/16	0	0.00	16	23.67	23.80	-16	6,033	-0.27%
2022/05/13	28	23.14	0	0.00	23.30	28	5,926	0.47%
2022/05/12	18	24.05	9	23.05	22.75	9	5,807	0.15%
2022/05/11	30	25.22	32	25.04	24.85	-2	5,558	-0.04%
2022/05/10	42	26.11	15	26.47	24.80	27	5,013	0.54%
2022/05/09	56	25.99	46	26.02	25.50	10	4,258	0.23%
2022/05/06	30	25.49	19	25.25	25.80	11	3,590	0.31%
2022/05/05	6	24.00	7	23.76	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	1	20.70	22.55	-1	2,360	-0.04%
2022/05/03	6	21.43	0	0.00	20.50	6	2,245	0.27%
2022/04/29	10	20.90	0	0.00	20.60	10	2,174	0.46%
2022/04/28	10	21.30	1	21.30	20.90	9	2,131	0.42%
2022/04/27	8	21.89	0	0.00	21.20	8	2,074	0.39%
2022/04/26	30	24.67	1	24.65	23.35	29	1,942	1.49%
2022/04/25	9	24.79	6	24.50	24.35	3	1,567	0.19%
2022/04/22	0	0.00	1	22.65	24.30	-1	1,140	-0.09%
2022/04/21	25	22.70	0	0.00	22.10	25	972	2.57%
2022/04/15	1	19.90	0	0.00	19.55	1	487	0.21%
2022/04/14	6	19.80	0	0.00	20.30	6	444	1.35%
2022/01/11	0	0.00	2	16.85	17.00	-2	1,256	-0.16%
2021/12/30	2	17.70	0	0.00	17.65	2	1,843	0.11%
2021/10/25	0	0.00	1	20.45	20.35	-1	5,574	-0.02%
2021/10/19	2	19.10	2	19.18	19.20	0	5,101	0.00%
2021/10/13	0	0.00	1	19.85	18.10	-1	4,902	-0.02%
2021/10/07	2	20.35	1	21.30	19.90	1	4,664	0.02%
2021/10/06	1	21.90	1	20.95	20.95	0	4,513	0.00%
2021/10/05	1	20.55	4	21.09	21.30	-3	4,155	-0.07%
2021/10/04	2	20.00	22	19.78	20.00	-20	3,902	-0.51%
2021/10/01	2	18.90	2	19.13	18.60	0	3,692	0.00%
2021/09/16	0	0.00	20	19.58	18.85	-20	3,246	-0.62%
2021/09/15	27	20.30	32	20.61	20.00	-5	3,113	-0.16%
2021/09/14	25	21.52	10	21.45	20.80	15	2,941	0.51%
2021/09/13	17	20.41	3	20.25	21.90	14	2,689	0.52%
2021/09/10	3	21.50	3	21.70	20.15	0	2,396	0.00%
2021/09/08	10	19.33	10	19.27	19.00	0	1,607	0.00%
2021/09/07	11	20.35	0	0.00	19.95	11	1,486	0.74%
2021/09/06	10	18.00	2	18.75	18.75	8	1,016	0.79%
2021/09/03	0	0.00	7	17.05	17.05	-7	878	-0.80%
2021/09/01	0	0.00	2	16.80	15.90	-2	767	-0.26%
2021/08/27	2	15.00	0	0.00	15.10	2	658	0.30%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/07/22	2	14.40	0	0.00	14.05	2	1,325	0.15%
2021/05/17	0	0.00	1	11.10	11.05	-1	1,635	-0.06%
2021/05/14	2	13.60	2	12.75	12.15	0	1,619	0.00%
2021/05/13	0	0.00	2	12.90	13.00	-2	1,602	-0.12%
2021/05/11	2	16.28	2	16.70	15.85	0	1,544	0.00%
2021/05/04	10	16.33	0	0.00	15.75	10	1,304	0.77%
2021/05/03	1	17.00	0	0.00	17.50	1	1,242	0.08%
2021/04/29	1	16.10	0	0.00	15.95	1	994	0.10%
2021/04/23	0	0.00	66	16.52	16.20	-66	913	-7.22%
2021/04/13	0	0.00	10	14.15	13.65	-10	405	-2.47%
2021/04/08	0	0.00	3	13.20	13.00	-3	350	-0.86%
2021/03/25	0	0.00	10	12.10	12.10	-10	389	-2.57%
2021/03/22	4	11.95	0	11.15	11.95	4	398	1.00%
2021/02/26	0	0.00	0	11.65	11.65	0	627	0.00%
2021/02/25	2	11.93	0	0.00	11.80	2	628	0.32%
2021/02/24	20	11.68	0	11.70	11.65	20	631	3.17%
2021/02/18	10	11.10	0	0.00	11.30	10	630	1.59%
2021/01/20	30	10.55	0	0.00	10.55	30	666	4.50%
2021/01/05	0	0.00	4	12.40	12.30	-4	604	-0.66%
2021/01/04	2	12.15	0	0.00	12.30	2	592	0.34%
2020/12/30	2	12.00	0	0.00	11.80	2	576	0.35%
2020/12/23	1	11.85	0	0.00	11.75	1	543	0.18%
2020/12/07	1	12.25	2	12.35	11.90	-1	465	-0.21%
2020/12/03	0	0.00	1	12.55	12.50	-1	509	-0.20%
2020/12/02	4	12.81	0	0.00	12.80	4	505	0.79%
2020/10/13	0	0.00	1	9.02	9.02	-1	210	-0.48%
2020/10/12	0	9.10	0	0.00	9.10	0	211	0.00%
2020/09/15	1	9.15	0	0.00	9.11	1	195	0.51%
2020/09/11	0	0.00	3	8.95	9.00	-3	201	-1.49%
2020/09/08	3	9.45	0	0.00	9.54	3	167	1.79%
2020/02/05	0	0.00	10	8.11	8.28	-10	265	-3.76%
2019/07/25	0	0.00	4	10.00	10.00	-4	472	-0.85%
2019/07/16	0	0.00	7	9.82	9.82	-7	471	-1.48%
2019/07/04	7	9.88	0	0.00	9.69	7	438	1.60%
2019/07/03	0	0.00	6	9.48	9.50	-6	425	-1.41%
2019/06/28	0	0.00	4	9.41	9.45	-4	417	-0.96%
2019/06/27	0	0.00	4	9.52	9.54	-4	414	-0.96%
2019/06/19	4	10.00	0	0.00	9.98	4	348	1.15%
2019/06/18	5	10.00	0	0.00	10.10	5	339	1.47%
2019/06/17	5	9.92	0	0.00	10.00	5	320	1.56%
2019/04/09	0	0.00	1	8.07	8.06	-1	81	-1.22%
2019/04/01	1	7.95	0	0.00	8.00	1	78	1.27%
2019/03/12	0	0.00	2	8.30	8.20	-2	64	-3.12%
2019/02/22	0	0.00	0.4	8.06	8.06	-0.4	58	-0.70%
2018/08/07	2	7.87	0	0.00	7.96	2	280	0.71%
2018/07/17	0	0.00	6	7.12	7.18	-6	197	-3.03%
2018/07/16	0	0.00	2	7.20	7.24	-2	196	-1.02%
2018/05/30	3	9.40	0	0.00	9.45	3	117	2.55%
2018/05/02	0	0.00	1	11.10	11.05	-1	137	-0.72%
2018/03/20	1	11.30	0	0.00	11.30	1	215	0.46%
2018/01/29	0	0.00	5	11.80	11.85	-5	216	-2.31%
2018/01/19	0	0.00	5	12.05	12.10	-5	250	-2.00%
2018/01/15	0	0.00	4	11.95	12.00	-4	240	-1.66%
2018/01/12	0	0.00	13	12.06	12.10	-13	237	-5.48%
2018/01/08	2	11.75	0	0.00	11.80	2	223	0.90%
2018/01/03	2	11.65	0	0.00	11.55	2	219	0.91%
2018/01/02	10	11.70	0	0.00	11.75	10	218	4.59%