合機 (1618)-永豐金-中和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.60
漲跌
▼1.05
漲幅
-2.20%
成交量
2,056張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0.4	46.85	1	46.55	46.60	-0.6	4,226	-0.02%
2025/03/06	0.8	48.09	0	0.00	47.65	0.8	4,206	0.02%
2025/03/05	1	49.15	1.4	48.80	48.40	-0.4	4,194	-0.01%
2025/03/04	0.4	47.21	27.2	46.63	48.60	-26.8	4,168	-0.64%
2025/03/03	7.2	48.85	5	48.05	47.95	2.2	4,155	0.05%
2025/02/27	5	50.50	5	50.37	50.80	0	4,127	0.00%
2025/02/26	5	51.38	7	51.33	51.70	-2	4,027	-0.05%
2025/02/25	3	50.60	1	50.30	49.95	2	3,763	0.05%
2025/02/24	12	51.21	27	51.40	51.60	-15	3,529	-0.43%
2025/02/21	136	53.13	49	52.60	50.40	87	3,368	2.58%	大買/
2025/02/20	0	0.00	11	50.20	52.60	-11	2,101	-0.52%
2025/02/19	0	46.90	9.8	47.57	47.90	-9.8	1,894	-0.52%
2025/02/18	4	46.81	1	47.60	46.65	3	2,039	0.14%
2025/02/17	1.8	46.95	0.1	47.20	47.15	1.6	2,452	0.07%
2025/02/14	0.2	45.78	1	45.90	46.40	-0.8	2,494	-0.03%
2025/02/13	1	46.25	0	46.05	45.75	1	2,472	0.04%
2025/02/12	6	46.46	0	0.00	45.35	6	2,469	0.24%
2025/02/11	0	44.95	0.2	45.06	46.95	-0.2	2,459	-0.01%
2025/02/10	0.2	43.73	0	45.50	45.45	0.2	2,431	0.01%
2025/02/07	2	45.85	0	46.20	46.70	2	2,392	0.08%
2025/02/06	0	46.35	10.3	45.76	45.80	-10.3	2,374	-0.43%
2025/02/05	0.3	44.95	0	0.00	44.85	0.3	2,340	0.01%
2025/02/03	0	0.00	0	43.90	44.25	0	2,326	0.00%
2025/01/22	0	0.00	1	44.50	44.60	-1	2,324	-0.04%
2025/01/20	0	44.85	0.5	45.16	45.20	-0.5	2,309	-0.02%
2025/01/17	0	0.00	1.6	43.92	44.00	-1.6	2,249	-0.07%
2025/01/16	0.6	45.17	2	44.28	44.10	-1.4	2,241	-0.06%
2025/01/15	1	45.51	0.2	46.30	45.00	0.8	2,228	0.03%
2025/01/14	6.4	47.51	6	47.14	45.65	0.4	2,215	0.02%
2025/01/13	2.3	46.99	1	46.95	47.00	1.3	2,107	0.06%
2025/01/10	1	44.55	0	0.00	46.45	1	2,041	0.05%
2024/12/30	1	46.90	1	46.60	46.30	0	1,761	0.00%
2024/12/27	0	0.00	4	45.15	45.55	-4	1,738	-0.23%
2024/12/16	0	42.70	0	0.00	42.10	0	1,887	0.00%
2024/12/11	0	0.00	1	44.05	44.00	-1	1,892	-0.05%
2024/12/10	0	0.00	1	44.70	44.85	-1	1,892	-0.05%
2024/12/06	0	0.00	3	47.43	46.25	-3	1,921	-0.16%
2024/12/05	0	0.00	1	47.15	47.00	-1	1,932	-0.05%
2024/12/04	1	47.40	0	0.00	47.20	1	1,946	0.05%
2024/12/03	3	48.03	0	0.00	47.65	3	1,974	0.15%
2024/11/29	1	47.20	0	0.00	47.00	1	1,990	0.05%
2024/11/25	0	0.00	4	47.55	47.40	-4	1,959	-0.20%
2024/11/22	1	47.50	1	47.15	47.20	0	1,959	0.00%
2024/11/21	1	46.50	0	0.00	46.45	1	1,947	0.05%
2024/11/20	3	47.43	0	0.00	46.00	3	1,946	0.15%
2024/11/19	2	46.13	2	46.10	45.55	0	1,887	0.00%
2024/11/18	1	47.45	4	46.94	46.00	-3	1,925	-0.16%
2024/11/15	27	49.07	28	47.54	48.00	-1	1,901	-0.05%
2024/11/14	30	45.38	27	46.21	49.30	3	1,750	0.17%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/08	0	0.00	1	41.00	40.95	-1	1,558	-0.06%
2024/11/01	0	0.00	20	39.90	41.20	-20	1,777	-1.13%
2024/10/29	1	41.15	1	40.80	40.80	0	1,824	0.00%
2024/10/22	1	41.70	1	42.25	41.95	0	1,970	0.00%
2024/10/15	0	0.00	20	42.10	41.95	-20	2,387	-0.84%
2024/10/08	2	44.70	2	43.98	43.85	0	3,281	0.00%
2024/10/07	0	0.00	1	45.45	45.50	-1	3,844	-0.03%
2024/10/04	0	0.00	1	45.00	45.10	-1	3,898	-0.03%
2024/09/27	0	0.00	1	48.00	48.00	-1	4,425	-0.02%
2024/09/26	3	48.18	1	47.95	47.40	2	4,431	0.05%
2024/09/25	5	47.27	2	47.30	47.00	3	4,416	0.07%
2024/09/20	1	44.40	0	0.00	44.00	1	4,497	0.02%
2024/09/18	1	44.40	1	43.80	43.80	0	4,725	0.00%
2024/09/13	0	0.00	3	43.15	43.00	-3	5,113	-0.06%
2024/09/10	0	0.00	1	42.45	42.65	-1	6,919	-0.01%
2024/09/09	2	43.60	0	0.00	43.70	2	7,304	0.03%
2024/09/05	0	0.00	3	46.28	45.10	-3	7,940	-0.04%
2024/09/04	0	0.00	3	45.75	46.15	-3	8,702	-0.03%
2024/09/03	2	50.10	0	0.00	49.50	2	9,042	0.02%
2024/08/30	3	49.70	0	0.00	49.85	3	9,141	0.03%
2024/08/26	1	50.10	30.2	49.70	49.30	-29.2	9,269	-0.31%
2024/08/23	0	0.00	2	49.45	50.30	-2	9,280	-0.02%
2024/08/22	2	50.50	0	0.00	49.35	2	9,297	0.02%
2024/08/21	1	49.80	1	49.60	49.65	0	9,322	0.00%
2024/08/20	0	0.00	1	49.40	49.40	-1	9,334	-0.01%
2024/08/16	10	49.95	0	0.00	49.50	10	9,425	0.11%
2024/08/15	1	49.30	0	0.00	49.00	1	9,512	0.01%
2024/08/14	26	49.64	0	0.00	49.75	26	9,732	0.27%
2024/08/13	0	0.00	1	49.10	49.10	-1	9,778	-0.01%
2024/08/12	1	47.85	1	47.70	47.70	0	9,869	0.00%
2024/08/09	0	0.00	1	47.10	47.10	-1	10,001	-0.01%
2024/08/08	0	0.00	1	43.45	42.85	-1	10,090	-0.01%
2024/08/07	1	44.50	0	0.00	44.35	1	10,203	0.01%
2024/08/06	15	42.00	0	0.00	41.55	15	10,297	0.15%
2024/08/02	1	48.50	0	0.00	47.45	1	11,252	0.01%
2024/08/01	2	49.18	2	49.28	49.45	0	11,674	0.00%
2024/07/30	0	0.00	15	47.25	48.10	-15	11,996	-0.13%
2024/07/29	1	50.20	0	0.00	48.10	1	12,173	0.01%
2024/07/26	1	49.90	0	0.00	50.70	1	12,308	0.01%
2024/07/23	3	51.90	1	51.40	51.10	2	12,467	0.02%
2024/07/22	2	54.90	1	51.30	51.10	1	12,793	0.01%
2024/07/17	11	59.89	15	59.42	58.50	-4	14,031	-0.03%
2024/07/16	11	58.76	8	58.73	59.00	3	14,542	0.02%
2024/07/15	1	59.80	1	59.50	59.00	0	15,265	0.00%
2024/07/12	8	61.14	13	60.25	58.80	-5	15,323	-0.03%
2024/07/11	10	58.85	5	58.26	58.20	5	15,302	0.03%
2024/07/10	6	59.88	4	59.65	59.00	2	16,566	0.01%
2024/07/09	13	62.11	42	60.87	62.50	-29	16,853	-0.17%
2024/07/08	10	58.82	11	58.62	57.90	-1	16,603	-0.01%
2024/07/05	6	59.18	4	59.55	59.10	2	16,672	0.01%
2024/07/04	1	60.50	8	60.71	60.20	-7	16,749	-0.04%
2024/07/03	1	57.90	0	0.00	57.90	1	16,849	0.01%
2024/07/02	0	0.00	3	56.30	56.30	-3	16,936	-0.02%
2024/07/01	0	0.00	9	56.56	57.00	-9	16,952	-0.05%
2024/06/28	1	57.10	0	0.00	57.10	1	16,971	0.01%
2024/06/27	0	0.00	2	57.25	56.90	-2	16,972	-0.01%
2024/06/26	2	57.60	0	0.00	57.20	2	17,050	0.01%
2024/06/25	1	56.00	4	56.70	58.50	-3	17,149	-0.02%
2024/06/24	2	58.20	5	58.06	57.10	-3	17,436	-0.02%
2024/06/21	10	59.75	3	59.13	59.00	7	18,113	0.04%
2024/06/20	13	60.28	3.1	59.73	59.70	10	18,284	0.05%
2024/06/19	9.1	59.57	25	59.36	59.80	-16	18,387	-0.09%
2024/06/18	9	58.99	3	59.37	60.00	6	18,199	0.03%
2024/06/17	59	61.22	45	62.74	58.70	14	17,938	0.08%
2024/06/14	8	58.11	20	58.66	60.10	-12	16,910	-0.07%
2024/06/13	8	54.89	6.2	55.21	54.70	1.8	16,565	0.01%
2024/06/12	31	54.95	33	56.19	55.60	-2	16,443	-0.01%
2024/06/11	15	55.70	4	55.13	55.50	11	16,081	0.07%
2024/06/07	16	52.56	11	53.04	54.00	5	15,612	0.03%
2024/06/06	1	50.50	0	0.00	49.10	1	15,393	0.01%
2024/06/05	0	0.00	12	50.88	50.00	-12	15,401	-0.08%
2024/06/04	3	50.13	10	50.00	49.40	-7	15,405	-0.05%
2024/06/03	0	0.00	1	47.55	47.25	-1	15,426	-0.01%
2024/05/30	0.1	49.10	4	48.60	47.70	-3.9	15,590	-0.03%
2024/05/28	2	49.90	1	50.20	49.55	1	16,050	0.01%
2024/05/27	11	49.23	1	49.30	49.30	10	16,285	0.06%
2024/05/23	6.1	49.41	21	48.85	48.05	-14.9	16,523	-0.09%
2024/05/22	14	50.90	0	0.00	50.60	14	16,506	0.08%
2024/05/21	3	52.13	1	51.90	52.00	2	16,571	0.01%
2024/05/20	42	52.74	8	52.91	51.60	34	16,488	0.21%
2024/05/17	5	51.60	0	0.00	51.20	5	16,286	0.03%
2024/05/15	2	53.25	2	53.10	52.00	0	16,148	0.00%
2024/05/14	4	49.20	6	50.30	50.80	-2	15,915	-0.01%
2024/05/13	4	48.70	4	49.90	49.90	0	15,792	0.00%
2024/05/10	1	49.35	10	49.66	50.00	-9	15,712	-0.06%
2024/05/09	5	50.70	5	51.80	49.55	0	15,682	0.00%
2024/05/08	20	52.13	27	53.09	52.70	-7	15,438	-0.05%
2024/05/07	29	49.84	29	50.59	51.60	0	14,637	0.00%
2024/05/06	21	47.32	26	47.48	46.95	-5	14,207	-0.04%
2024/05/03	11	50.29	6	48.55	48.55	5	14,072	0.04%
2024/05/02	32	52.47	1	51.10	51.10	31	13,860	0.22%
2024/04/30	13	53.29	5	52.78	53.20	8	13,667	0.06%
2024/04/29	45	54.86	3	55.50	54.20	42	13,506	0.31%
2024/04/26	7	57.86	10	57.50	57.30	-3	13,344	-0.02%
2024/04/25	5	56.54	2	56.40	55.60	3	13,004	0.02%
2024/04/24	15	58.79	10	60.84	57.70	5	12,793	0.04%
2024/04/23	7	55.57	9	56.98	55.60	-2	12,160	-0.02%
2024/04/22	17	64.44	5.1	59.53	57.80	11.9	11,661	0.10%
2024/04/19	9.1	62.40	10	63.27	64.20	-0.9	11,037	-0.01%
2024/04/18	4	58.00	0	0.00	58.40	4	10,272	0.04%
2024/04/17	2	50.40	4	51.51	53.10	-2	10,142	-0.02%
2024/04/16	26	49.34	32	49.11	48.30	-6	9,770	-0.06%
2024/04/15	15	45.84	18	46.08	47.35	-3	8,461	-0.04%
2024/04/12	4	40.95	12	42.28	43.05	-8	7,923	-0.10%
2024/04/11	11	39.52	5	39.68	39.15	6	7,673	0.08%
2024/04/10	9	39.22	13	39.67	39.70	-4	7,632	-0.05%
2024/04/09	8	39.66	5	39.81	39.45	3	7,461	0.04%
2024/04/08	2	38.08	2	38.78	38.95	0	7,147	0.00%
2024/04/02	1	37.40	1	37.20	37.20	0	7,314	0.00%
2024/03/29	7	37.12	5	37.27	37.30	2	7,312	0.03%
2024/03/28	11	38.00	2	38.60	38.45	9	7,220	0.12%
2024/03/27	7	38.73	5	38.98	39.25	2	7,091	0.03%
2024/03/26	36	39.22	33	39.80	38.55	3	6,734	0.04%
2024/03/25	7	37.46	4	37.53	37.20	3	5,993	0.05%
2024/03/22	0	0.00	6	36.79	36.65	-6	5,764	-0.10%
2024/03/21	0	0.00	2	35.73	35.45	-2	5,468	-0.04%
2024/03/20	5	34.79	1	34.55	34.55	4	5,543	0.07%
2024/03/19	6	35.98	1	35.90	35.70	5	5,701	0.09%
2024/03/18	3	34.25	3	34.93	34.90	0	5,806	0.00%
2024/03/15	1	34.90	1	33.90	33.90	0	6,818	0.00%
2024/03/14	2	34.53	3	34.55	34.75	-1	7,454	-0.01%
2024/03/13	3	35.63	10	35.07	34.55	-7	7,801	-0.09%
2024/03/12	3	34.12	2	34.80	34.55	1	8,379	0.01%
2024/03/11	1	31.35	1	31.95	32.80	0	8,693	0.00%