神隆 (1789)-永豐金-中和券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.80
漲跌
▲0.45
漲幅
+1.59%
成交量
1,256張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	28.45	28.90	-6	1,512	-0.40%
2024/05/30	0.7	27.90	5	27.80	27.80	-4.3	1,503	-0.29%
2024/05/29	4	28.20	0	0.00	28.15	4	1,498	0.27%
2024/05/28	6	28.27	0	0.00	28.50	6	1,491	0.40%
2024/05/27	20	28.04	0	0.00	28.10	20	1,485	1.35%
2024/05/23	0	0.00	8	28.40	28.35	-8	1,478	-0.54%
2024/05/22	2	29.00	0	0.00	28.65	2	1,476	0.14%
2024/05/21	8	29.88	0	0.00	29.35	8	1,453	0.55%
2024/05/17	0	0.00	5	28.55	28.60	-5	1,341	-0.37%
2024/05/15	10	27.60	0	0.00	27.85	10	1,308	0.76%
2024/05/14	2	27.63	0	0.00	27.50	2	1,309	0.15%
2024/05/13	2	27.70	0	0.00	27.60	2	1,306	0.15%
2024/05/10	3	27.63	0	0.00	27.55	3	1,306	0.23%
2024/05/08	0	0.00	1	27.95	27.90	-1	1,299	-0.08%
2024/04/16	0	0.00	1	27.05	26.95	-1	1,118	-0.09%
2024/04/11	0	0.00	4	28.54	28.05	-4	1,069	-0.37%
2024/04/08	5	28.20	0	0.00	28.30	5	962	0.52%
2024/03/15	5	25.89	0	0.00	26.10	5	589	0.85%
2024/03/14	1	26.00	0	0.00	26.00	1	580	0.17%
2024/03/12	3	25.60	0	0.00	25.60	3	576	0.52%
2024/03/01	2	25.30	0	0.00	25.25	2	583	0.34%
2024/02/23	1	25.25	0	0.00	25.15	1	608	0.16%
2024/02/16	0	0.00	5	25.30	25.55	-5	614	-0.81%
2024/01/11	5	26.35	0	0.00	26.25	5	794	0.63%
2023/12/14	0	0.00	1	26.25	26.25	-1	795	-0.13%
2023/12/01	0	0.00	1	26.80	26.85	-1	757	-0.13%
2023/11/27	1	26.90	0	0.00	26.60	1	735	0.14%
2023/08/24	0	0.00	1	26.95	26.85	-1	3,099	-0.03%
2023/08/18	0	0.00	1	27.60	27.30	-1	3,089	-0.03%
2023/08/16	0	0.00	1	27.70	27.90	-1	3,043	-0.03%
2023/08/10	1	28.90	0	0.00	29.05	1	3,039	0.03%
2023/08/02	1	32.10	0	0.00	31.75	1	2,956	0.03%
2023/08/01	0	0.00	1	32.65	32.70	-1	2,900	-0.03%
2023/07/31	1	32.00	0	0.00	31.85	1	2,875	0.03%
2023/07/27	0	0.00	2	31.90	31.60	-2	2,847	-0.07%
2023/07/26	3	31.68	0	0.00	31.65	3	2,839	0.11%
2023/07/25	1	32.40	6	32.83	32.80	-5	2,850	-0.18%
2023/07/21	5	31.97	5	32.48	31.50	0	2,801	0.00%
2023/07/20	16	32.97	13	32.91	31.30	3	2,686	0.11%
2023/07/18	4	34.25	0	0.00	33.70	4	2,213	0.18%
2023/07/17	0	0.00	2	32.13	33.25	-2	1,891	-0.11%
2023/07/14	1	30.15	0	0.00	30.25	1	1,806	0.06%
2023/07/11	0	0.00	1	29.55	29.45	-1	1,859	-0.05%
2023/07/04	1	29.85	1	30.10	29.75	0	1,727	0.00%
2023/07/03	0	0.00	4	30.30	29.75	-4	1,703	-0.23%
2023/06/30	4	30.38	1	30.05	30.25	3	1,655	0.18%
2023/06/27	0	0.00	2	28.75	28.75	-2	1,495	-0.13%
2023/06/19	0	0.00	0.3	29.09	29.00	-0.3	1,410	-0.02%
2023/06/16	1	28.85	0	0.00	28.60	1	1,356	0.07%
2023/06/15	0.3	28.25	0	0.00	28.05	0.3	1,274	0.02%
2023/06/02	0	0.00	1	26.25	26.25	-1	1,186	-0.08%
2023/05/04	1	28.40	1	28.65	28.55	0	1,175	0.00%
2023/05/03	1	28.85	0	0.00	28.30	1	1,168	0.09%
2023/05/02	2	28.78	0	0.00	28.65	2	1,171	0.17%
2023/04/27	0	0.00	1	28.05	28.30	-1	1,079	-0.09%
2023/04/24	1	26.90	1	27.15	27.05	0	999	0.00%
2023/04/19	1	27.60	0	0.00	27.30	1	1,006	0.10%
2023/03/16	0	0.00	1	25.20	25.25	-1	2,015	-0.05%
2023/03/13	1	25.55	0	0.00	25.45	1	2,036	0.05%
2023/03/02	0	0.00	1	26.70	26.75	-1	1,982	-0.05%
2023/02/23	0	0.00	1	26.10	26.35	-1	1,969	-0.05%
2023/02/20	1	26.20	0	0.00	26.15	1	1,969	0.05%
2023/02/06	0	0.00	1	26.80	26.75	-1	1,911	-0.05%
2023/02/02	0	0.00	1	26.75	26.80	-1	1,872	-0.05%
2023/01/05	0	0.00	1	25.15	25.00	-1	1,800	-0.06%
2023/01/04	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/29	0	0.00	9	25.52	25.90	-9	1,767	-0.51%
2022/12/27	8	26.34	0	0.00	26.45	8	1,723	0.46%
2022/12/26	2	27.30	0	0.00	27.30	2	1,663	0.12%
2022/12/23	3	26.10	3	26.00	25.90	0	1,505	0.00%
2022/12/20	0	0.00	1	26.05	25.65	-1	1,491	-0.07%
2022/12/19	1	26.90	3	26.78	27.10	-2	1,427	-0.14%
2022/12/16	2	25.75	0	0.00	25.45	2	1,315	0.15%
2022/12/14	3	25.93	2	25.95	26.00	1	1,277	0.08%
2022/12/13	5	27.05	9	27.15	27.15	-4	1,209	-0.33%
2022/09/28	0	0.00	19	24.06	23.75	-19	2,776	-0.68%
2022/09/26	0.2	24.84	0	24.85	24.60	0.1	2,782	0.00%
2022/09/23	1.5	25.35	0	0.00	25.15	1.5	2,792	0.06%
2022/09/22	0.6	25.40	2	25.65	25.70	-1.4	2,801	-0.05%
2022/09/21	1	25.40	0	0.00	25.15	1	2,816	0.04%
2022/09/16	1	25.80	0	0.00	25.80	1	2,866	0.03%
2022/09/13	0.2	27.50	0	0.00	27.00	0.2	2,922	0.01%
2022/09/12	3.5	27.26	0	0.00	27.65	3.5	2,971	0.12%
2022/09/08	1	27.94	0	0.00	28.15	1	3,015	0.03%
2022/09/02	6	29.48	1	29.15	29.15	5	2,924	0.17%
2022/09/01	11	28.98	0	0.00	28.65	11	2,863	0.38%
2022/08/30	0	0.00	4	28.50	28.60	-4	2,608	-0.15%
2022/08/26	0	0.00	1	28.10	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,471	-0.04%
2022/08/18	0	0.00	3	26.85	26.85	-3	2,092	-0.14%
2022/08/17	5	26.50	0	0.00	26.50	5	2,037	0.25%
2022/08/11	0	0.00	1	25.60	25.60	-1	1,931	-0.05%
2022/08/10	0	0.00	1	25.50	25.50	-1	1,922	-0.05%
2022/08/08	0	0.00	1	25.10	25.05	-1	1,905	-0.05%
2022/08/05	1	24.90	0	0.00	24.65	1	1,903	0.05%
2022/07/27	1	26.15	0	0.00	26.15	1	1,768	0.06%
2022/07/26	1	27.65	1.1	28.07	28.05	-0.1	1,568	-0.01%
2022/06/21	3	24.95	3	25.10	25.90	0	1,711	0.00%
2022/06/01	0	0.00	1	23.00	23.05	-1	1,445	-0.07%
2022/05/13	0	0.00	1	22.50	22.50	-1	1,440	-0.07%
2022/05/06	1	24.05	1	23.90	23.90	0	1,383	0.00%
2022/04/29	1	24.80	1	24.55	24.50	0	1,369	0.00%
2022/04/27	2	24.20	3	24.53	24.50	-1	1,337	-0.07%
2022/04/26	2	25.65	1	24.85	24.85	1	1,310	0.08%
2022/04/25	3	26.23	3	25.55	25.60	0	1,274	0.00%
2022/04/22	7	27.00	2	26.85	26.95	5	1,219	0.41%
2022/04/21	4	26.86	5	27.56	27.40	-1	1,139	-0.09%
2022/04/20	0	0.00	2	27.00	26.65	-2	881	-0.23%
2022/04/19	4	26.20	0	0.00	25.85	4	745	0.54%
2022/04/18	2	26.53	3	26.93	27.00	-1	604	-0.17%
2022/04/15	2	24.75	0	0.00	24.55	2	442	0.45%
2022/03/08	0	0.00	0.8	23.00	23.10	-0.8	393	-0.20%
2021/12/28	0	0.00	1	24.55	24.55	-1	399	-0.25%
2021/12/23	1	24.15	0	0.00	24.15	1	402	0.25%
2021/12/15	0	0.00	8	24.35	24.35	-8	411	-1.94%
2021/12/13	0	0.00	1	24.95	24.90	-1	404	-0.25%
2021/12/10	1	24.60	2	24.50	24.55	-1	392	-0.25%
2021/12/09	0	0.00	2	24.50	24.45	-2	395	-0.51%
2021/12/06	0	0.00	2	24.45	24.45	-2	400	-0.50%
2021/11/16	0	0.00	0	24.20	24.30	0	409	-0.01%
2021/10/29	2	24.80	0	0.00	24.80	2	455	0.44%
2021/10/28	0	0.00	1	24.85	24.75	-1	456	-0.22%
2021/10/26	0	0.00	2	24.95	24.85	-2	466	-0.43%
2021/10/21	1	24.65	0	0.00	24.55	1	480	0.21%
2021/09/23	0	0.00	1	24.85	24.80	-1	752	-0.13%
2021/09/01	0	0.00	0.4	24.45	24.60	-0.4	945	-0.05%
2021/07/26	0	0.00	1	25.75	25.70	-1	2,352	-0.04%
2021/07/16	0	0.00	0.1	25.80	25.90	-0.1	2,640	0.00%
2021/07/05	0	0.00	2	25.85	26.00	-2	2,810	-0.07%
2021/07/01	2	26.00	0	0.00	26.10	2	2,826	0.07%
2021/06/24	0	0.00	3	26.20	26.20	-3	2,811	-0.11%
2021/06/22	3	26.00	0	0.00	25.80	3	2,835	0.11%
2021/06/21	0	0.00	1	26.20	25.90	-1	2,889	-0.03%
2021/06/18	0	0.00	1	27.25	26.60	-1	2,897	-0.03%
2021/06/16	1	27.70	4	27.25	27.55	-3	2,887	-0.10%
2021/06/10	0	0.00	3	27.45	27.50	-3	2,842	-0.11%
2021/06/09	3	27.00	0	0.00	27.00	3	2,827	0.11%
2021/06/08	0	0.00	9	27.45	27.30	-9	2,817	-0.32%
2021/06/07	0	0.00	2	27.50	27.40	-2	2,817	-0.07%
2021/06/04	0	0.00	38	27.22	27.10	-38	2,790	-1.36%
2021/06/03	0	0.00	13	27.50	27.50	-13	2,772	-0.47%
2021/06/02	2	27.20	0	0.00	27.75	2	2,760	0.07%
2021/06/01	2	27.10	2	27.20	27.55	0	2,742	0.00%
2021/05/31	46	28.25	0	0.00	27.60	46	2,719	1.69%
2021/05/28	15	28.30	2	28.25	28.50	13	2,621	0.50%
2021/05/27	3	26.83	2	26.50	27.80	1	2,486	0.04%
2021/05/25	0	0.00	2	25.90	25.65	-2	2,360	-0.08%
2021/05/24	3	26.32	1	26.00	25.85	2	2,350	0.09%
2021/05/18	0	0.00	10	25.85	26.20	-10	2,326	-0.43%
2021/05/14	2	26.20	0	0.00	25.90	2	2,168	0.09%
2021/05/13	1	27.30	0	0.00	26.40	1	2,139	0.05%
2021/05/12	10	27.35	0	0.00	26.20	10	2,037	0.49%
2021/05/11	1	25.95	0	0.00	25.90	1	1,915	0.05%
2021/05/06	0	0.00	10	27.70	26.90	-10	1,864	-0.54%
2021/05/03	0	0.00	2.1	29.61	29.55	-2.1	1,719	-0.12%
2021/04/28	0.5	28.65	0	0.00	28.65	0.5	1,612	0.03%
2021/04/27	10	29.55	2	29.75	29.30	8	1,592	0.50%
2021/04/15	0	0.00	2	26.95	27.00	-2	1,251	-0.16%
2021/04/13	0	0.00	1	27.10	26.80	-1	1,255	-0.08%
2021/04/12	1	27.05	0	0.00	27.40	1	1,233	0.08%
2021/03/29	1	25.80	0	0.00	25.95	1	1,154	0.09%
2021/03/24	0.1	26.50	0	0.00	26.40	0.1	1,185	0.00%
2021/03/05	1	25.50	0	0.00	25.60	1	1,174	0.09%
2021/02/19	0	0.00	1	25.60	25.80	-1	1,178	-0.08%
2021/01/28	0	0.00	2	24.85	24.85	-2	1,140	-0.18%
2021/01/27	1	25.05	0	0.00	25.25	1	1,139	0.09%
2021/01/25	0	0.00	3	25.57	25.70	-3	1,140	-0.26%
2021/01/19	1	25.80	0	0.00	25.70	1	1,096	0.09%
2021/01/04	0	0.00	0.2	28.70	28.85	-0.2	1,022	-0.02%
2020/12/30	0	0.00	1	29.00	29.10	-1	1,021	-0.10%
2020/12/16	0	0.00	1	27.70	28.30	-1	1,019	-0.10%
2020/11/23	3	29.00	3	29.15	29.00	0	1,681	0.00%
2020/11/18	1	29.15	0	0.00	29.10	1	1,707	0.06%
2020/11/06	0	0.00	1	29.05	28.90	-1	1,880	-0.05%
2020/10/29	0	0.00	1	29.00	29.15	-1	2,135	-0.05%
2020/10/27	0	0.00	2	30.10	29.80	-2	2,193	-0.09%
2020/10/26	1	29.85	0	0.00	29.80	1	2,220	0.05%
2020/10/19	1	30.15	0	0.00	30.25	1	2,438	0.04%
2020/10/16	0	0.00	6	29.83	29.75	-6	2,470	-0.24%
2020/10/15	1	30.15	0	0.00	29.90	1	2,505	0.04%
2020/10/07	1	30.15	0	0.00	30.30	1	2,840	0.04%
2020/09/29	1	29.70	0	0.00	29.60	1	3,518	0.03%
2020/09/18	0	0.00	2	32.83	32.90	-2	4,468	-0.04%
2020/09/17	0	0.00	2	33.20	32.30	-2	4,608	-0.04%
2020/09/15	3	32.08	3	32.20	32.20	0	5,031	0.00%
2020/09/14	0	0.00	2	31.75	31.50	-2	5,813	-0.03%
2020/09/11	2	31.20	0	0.00	31.60	2	6,326	0.03%
2020/09/10	2	32.60	0	0.00	32.10	2	6,641	0.03%
2020/09/09	1	33.80	0	0.00	33.80	1	6,877	0.01%
2020/09/08	3	35.50	2	35.60	34.80	1	7,577	0.01%
2020/09/07	0	0.00	2	32.73	33.10	-2	7,442	-0.03%
2020/09/03	1	31.80	0	0.00	31.80	1	7,644	0.01%
2020/08/28	0	0.00	2	33.20	32.55	-2	7,798	-0.03%
2020/08/27	1	32.40	0	0.00	32.10	1	7,790	0.01%
2020/08/26	1	31.80	0	0.00	32.75	1	7,830	0.01%
2020/08/24	0	0.00	1	31.85	31.90	-1	7,924	-0.01%
2020/08/20	3	32.00	0	0.00	31.20	3	8,067	0.04%
2020/08/19	0	0.00	1	33.55	33.30	-1	8,360	-0.01%
2020/08/14	0	0.00	2	33.15	32.50	-2	8,581	-0.02%
2020/08/13	0	0.00	1	31.80	31.80	-1	8,589	-0.01%
2020/08/12	0	0.00	1	31.80	32.20	-1	8,677	-0.01%
2020/08/11	0	0.00	3	32.17	32.10	-3	8,784	-0.03%
2020/08/10	3	33.35	0	0.00	33.05	3	8,805	0.03%
2020/08/07	2	34.38	5	33.96	34.10	-3	8,895	-0.03%
2020/08/06	1	33.30	0	0.00	33.05	1	8,995	0.01%
2020/08/04	1	32.60	1	32.75	32.45	0	9,107	0.00%
2020/07/31	0	0.00	1	31.55	31.60	-1	9,293	-0.01%
2020/07/29	1	31.50	1	31.10	31.10	0	9,959	0.00%
2020/07/28	0	0.00	4	30.70	30.80	-4	10,131	-0.04%
2020/07/27	1	31.00	0	0.00	30.60	1	10,088	0.01%
2020/07/22	2	33.85	0	0.00	33.50	2	10,163	0.02%
2020/07/17	1	33.00	0	0.00	32.75	1	10,138	0.01%
2020/07/15	0	0.00	2	34.00	33.85	-2	10,114	-0.02%
2020/07/13	1	35.70	3	34.95	34.95	-2	10,092	-0.02%
2020/07/10	2	35.50	20	36.64	35.25	-18	10,081	-0.18%
2020/07/09	5	37.23	1	37.75	37.55	4	10,076	0.04%
2020/07/08	1	37.70	0	0.00	36.60	1	9,893	0.01%
2020/07/07	0	0.00	3	35.75	35.70	-3	9,794	-0.03%
2020/07/06	0	0.00	4	36.68	36.65	-4	9,789	-0.04%
2020/07/03	2	37.95	2	37.65	37.20	0	9,721	0.00%
2020/07/02	2	38.85	0	0.00	37.90	2	9,714	0.02%
2020/07/01	0	0.00	1	37.90	38.05	-1	9,745	-0.01%
2020/06/30	1	38.50	0	0.00	37.70	1	9,717	0.01%
2020/06/29	1	37.30	1	37.50	38.30	0	9,495	0.00%
2020/06/23	2	36.88	1	38.25	36.95	1	9,260	0.01%
2020/06/22	4	38.60	3	38.62	38.00	1	9,153	0.01%
2020/06/19	5	39.22	2	40.00	39.15	3	8,905	0.03%
2020/06/18	30	38.39	42	39.00	39.20	-12	8,124	-0.15%
2020/06/17	6	35.52	10	36.04	35.65	-4	7,612	-0.05%
2020/06/16	10	34.96	14	35.14	34.45	-4	7,328	-0.05%
2020/06/15	1	34.60	7	34.85	34.85	-6	7,084	-0.08%
2020/06/12	0	0.00	4	32.75	32.90	-4	6,422	-0.06%
2020/06/11	32	32.71	0	0.00	31.45	32	6,356	0.50%
2020/06/09	1	31.60	0	0.00	31.60	1	6,370	0.02%
2020/06/05	3	30.42	0	0.00	30.65	3	6,737	0.04%
2020/06/04	2	29.95	0	0.00	30.00	2	6,969	0.03%
2020/06/03	1	29.60	2	29.95	29.90	-1	7,544	-0.01%
2020/05/28	0	0.00	5	30.67	30.25	-5	7,937	-0.06%
2020/05/27	0	0.00	0	31.10	30.90	0	7,937	0.00%
2020/05/26	13	33.72	10	33.92	32.25	3	7,837	0.04%
2020/05/25	2	32.40	4	32.63	32.90	-2	7,510	-0.03%
2020/05/22	6	31.97	3	31.35	31.30	3	7,400	0.04%
2020/05/21	3	31.80	3	32.10	31.70	0	7,374	0.00%
2020/05/20	3	31.80	3	32.45	31.75	0	7,401	0.00%
2020/05/19	4	32.69	3	32.50	32.05	1	7,376	0.01%
2020/05/18	4	32.39	14	32.76	32.30	-10	7,298	-0.14%
2020/05/14	3	32.77	5	32.25	31.50	-2	7,172	-0.03%
2020/05/13	2	33.08	3	33.03	32.90	-1	7,064	-0.01%
2020/05/11	1	31.40	0	0.00	30.95	1	6,800	0.01%
2020/05/08	2	31.30	3	32.13	30.70	-1	6,724	-0.01%
2020/05/07	4	32.60	1	32.40	32.40	3	6,634	0.05%
2020/05/06	18	32.75	19	33.62	31.70	-1	6,572	-0.02%
2020/05/05	23	32.60	6	33.60	32.10	17	6,416	0.26%
2020/05/04	10	30.55	5	31.67	31.80	5	6,053	0.08%
2020/04/28	0	0.00	1	29.35	28.85	-1	5,807	-0.02%
2020/04/27	0	0.00	1	29.90	29.70	-1	5,818	-0.02%
2020/04/24	1	29.05	0	0.00	28.80	1	5,739	0.02%
2020/04/21	0	0.00	3	29.95	28.15	-3	5,648	-0.05%
2020/04/20	2	29.43	0	0.00	29.40	2	5,572	0.04%
2020/04/16	2	29.10	1	29.55	29.10	1	5,560	0.02%
2020/04/15	1	29.10	2	29.18	28.90	-1	5,481	-0.02%
2020/04/14	1	29.85	2	29.80	29.40	-1	5,418	-0.02%
2020/04/13	2	29.05	15	29.18	29.00	-13	5,224	-0.25%
2020/04/10	14	29.15	14	29.50	29.00	0	5,181	0.00%
2020/04/09	16	28.86	47	28.83	28.40	-31	5,100	-0.61%
2020/04/08	27	28.07	1	28.25	28.00	26	5,005	0.52%
2020/04/07	22	28.06	0	0.00	28.00	22	4,969	0.44%
2020/04/06	2	28.65	14	28.13	29.40	-12	4,874	-0.25%
2020/04/01	12	27.44	5	27.30	27.00	7	4,696	0.15%
2020/03/24	1	23.95	0	0.00	23.70	1	4,328	0.02%
2020/03/20	0	0.00	1	24.00	23.75	-1	4,291	-0.02%
2020/03/19	3.1	24.08	0	0.00	23.05	3.1	4,228	0.07%
2020/03/18	0	0.00	7	25.75	25.60	-7	4,165	-0.17%
2020/03/17	2	26.25	3	25.53	25.85	-1	4,076	-0.02%
2020/03/16	6	28.23	0	0.00	27.00	6	3,999	0.15%
2020/03/13	3	27.10	3	27.78	27.20	0	3,843	0.00%
2020/03/12	0	0.00	2	29.65	30.10	-2	3,695	-0.05%
2020/03/10	6	34.20	25	33.87	33.75	-19	3,204	-0.59%
2020/03/09	57	36.67	45	37.37	37.50	12	2,953	0.41%
2020/03/06	41	33.31	21	33.36	34.10	20	2,379	0.84%
2020/03/05	1	29.80	0	0.00	31.00	1	2,018	0.05%
2020/02/25	0	0.00	3	28.35	28.85	-3	2,286	-0.13%
2020/02/18	0	0.00	1	28.25	27.95	-1	2,761	-0.04%
2020/02/17	1	28.30	0	0.00	28.15	1	2,749	0.04%
2020/02/14	3	28.30	0	0.00	27.90	3	2,706	0.11%
2020/02/10	0	0.00	5	27.65	27.55	-5	2,610	-0.19%
2020/02/04	0	0.00	5	25.65	25.70	-5	2,315	-0.22%
2020/01/31	1	26.25	0	0.00	26.05	1	2,298	0.04%
2020/01/30	5	27.90	0	0.00	27.05	5	2,272	0.22%
2020/01/06	2	26.20	1	26.00	26.00	1	2,012	0.05%
2019/12/23	1	26.95	1	26.80	26.75	0	1,944	0.00%
2019/12/19	0	0.00	1	26.60	26.35	-1	1,927	-0.05%
2019/12/18	0	0.00	1	26.60	26.70	-1	1,922	-0.05%
2019/12/16	1	26.25	1	26.35	26.45	0	1,903	0.00%
2019/12/10	1	27.10	7	27.09	27.00	-6	1,836	-0.33%
2019/12/09	2	27.50	0	0.00	27.30	2	1,823	0.11%
2019/12/06	2	27.65	0	0.00	27.60	2	1,806	0.11%
2019/12/05	3	28.43	0	0.00	27.75	3	1,786	0.17%
2019/12/04	2	27.75	1	27.75	27.80	1	1,749	0.06%
2019/11/29	0	0.00	1	28.45	28.70	-1	1,668	-0.06%
2019/11/28	0	0.00	6	29.20	28.95	-6	1,613	-0.37%
2019/11/27	1	27.95	0	0.00	27.65	1	1,440	0.07%
2019/11/26	0	0.00	1	27.70	27.45	-1	1,389	-0.07%
2019/11/25	2	29.30	0	0.00	28.65	2	1,293	0.15%
2019/11/22	0	0.00	2	28.60	28.85	-2	1,203	-0.17%
2019/11/21	3	29.33	2	29.40	29.10	1	1,070	0.09%
2019/11/20	1	27.25	1	27.15	28.00	0	749	0.00%
2019/11/07	1	23.95	0	0.00	24.10	1	317	0.32%
2019/10/25	1	23.70	0	0.00	23.50	1	300	0.33%
2019/09/24	0	0.00	1	23.90	23.90	-1	399	-0.25%
2019/09/20	0	0.00	1	23.85	23.75	-1	400	-0.25%
2019/09/12	3	23.95	0	0.00	23.95	3	387	0.77%
2019/08/13	0	0.00	4	23.30	23.15	-4	392	-1.02%
2019/08/12	4	23.88	0	0.00	23.50	4	393	1.02%
2019/08/06	0	0.00	1	23.25	23.60	-1	392	-0.25%
2019/07/09	0	0.00	2.3	26.39	26.30	-2.3	324	-0.71%
2019/06/06	0	0.00	4.4	24.64	24.65	-4.4	369	-1.20%
2019/05/15	0	0.00	1	24.10	24.05	-1	388	-0.26%
2019/05/13	1	23.90	0	0.00	23.70	1	392	0.25%
2019/03/29	3	26.45	0	0.00	26.40	3	522	0.57%
2019/03/11	0	0.00	1	27.10	27.20	-1	539	-0.19%
2019/03/08	2	27.00	0	0.00	26.95	2	533	0.38%
2019/01/23	0	0.00	3	27.05	27.35	-3	651	-0.46%
2018/12/18	1	25.35	1	25.30	24.80	0	619	0.00%
2018/11/22	0	0.00	1	27.25	26.70	-1	619	-0.16%
2018/11/21	0	0.00	1	27.00	27.00	-1	609	-0.16%
2018/11/20	4	27.25	4	27.10	27.00	0	590	0.00%
2018/11/16	0	0.00	1	23.50	23.20	-1	509	-0.20%
2018/11/01	0	0.00	1	22.95	23.05	-1	512	-0.19%
2018/10/26	1	22.55	0	0.00	22.55	1	524	0.19%
2018/10/25	0	0.00	1	23.15	22.40	-1	504	-0.20%
2018/10/24	1	23.90	1	24.20	24.00	0	489	0.00%
2018/10/18	1	24.95	0	0.00	25.10	1	491	0.20%
2018/10/16	0	0.00	1	25.50	25.50	-1	496	-0.20%
2018/10/12	1	25.05	1	25.05	25.20	0	483	0.00%
2018/10/01	1	30.45	0	0.00	30.60	1	458	0.22%
2018/09/07	0	0.00	4	30.25	30.20	-4	483	-0.83%
2018/08/27	0	0.00	1	31.50	31.50	-1	536	-0.19%
2018/08/10	0.7	32.00	0	0.00	32.00	0.7	667	0.10%
2018/08/03	3	32.50	2	32.53	32.35	1	667	0.15%
2018/08/02	0	0.00	5	31.90	31.80	-5	654	-0.76%
2018/07/17	0	0.00	1	33.25	33.05	-1	665	-0.15%
2018/07/16	0	0.00	2	32.70	32.95	-2	663	-0.30%
2018/07/12	0	0.00	5	32.60	32.40	-5	664	-0.75%
2018/06/13	0	0.00	1.1	33.78	33.55	-1.1	793	-0.14%
2018/05/29	0	0.00	1	33.10	32.95	-1	732	-0.14%
2018/05/24	0	0.00	2	33.15	33.70	-2	724	-0.28%
2018/05/21	0	0.00	2	32.10	32.05	-2	689	-0.29%
2018/04/27	5	32.20	0	0.00	32.20	5	818	0.61%
2018/04/09	0	0.00	2	34.90	34.90	-2	990	-0.20%
2018/04/02	1	34.00	0	0.00	33.90	1	982	0.10%
2018/03/31	1	34.30	0	0.00	34.35	1	975	0.10%
2018/03/29	1	33.40	1	33.75	33.90	0	944	0.00%
2018/03/07	0	0.00	0.1	32.05	32.05	-0.1	967	-0.01%
2018/02/26	0	0.00	1	32.55	32.50	-1	986	-0.10%
2018/02/22	0	0.00	1	32.40	32.85	-1	997	-0.10%
2018/02/05	0.2	34.30	0	0.00	34.20	0.2	1,133	0.02%
2018/01/23	0	0.00	1	35.35	35.20	-1	1,331	-0.08%
2018/01/16	8	36.70	8	36.55	36.05	0	1,330	0.00%