和泰車 (2207)-永豐金-中和券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
619
漲跌
▲7
漲幅
+1.14%
成交量
130張
產業
上市汽車類股▲0.10%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/04/02	1	650.00	0	0.00	647.00	1	259	0.39%
2024/03/25	1	640.00	1	648.00	650.00	0	258	0.00%
2024/03/15	2	652.00	0	0.00	656.00	2	261	0.77%
2024/03/14	1.2	655.08	0	0.00	665.00	1.2	250	0.48%
2024/03/11	0	0.00	2	666.00	666.00	-2	243	-0.82%
2024/03/08	1	646.00	1.1	652.91	656.00	-0.1	241	-0.04%
2024/03/07	1	652.00	0	0.00	652.00	1	240	0.42%
2024/03/01	1	662.00	0	0.00	663.00	1	259	0.39%
2024/02/27	0	0.00	1	657.00	656.00	-1	252	-0.40%
2024/02/23	1	652.00	0	0.00	650.00	1	249	0.40%
2024/02/15	1	628.00	1	634.00	634.00	0	277	0.00%
2024/01/29	0	0.00	1	645.00	647.00	-1	268	-0.37%
2024/01/25	1	637.00	0	0.00	635.00	1	268	0.37%
2024/01/23	0.1	638.00	0	0.00	638.00	0.1	267	0.04%
2024/01/08	0	0.00	1	690.00	684.00	-1	246	-0.40%
2024/01/03	1	679.00	0	0.00	685.00	1	256	0.39%
2023/12/28	0	0.00	5	708.00	711.00	-5	260	-1.92%
2023/12/27	0	0.00	5.1	705.53	704.00	-5.1	259	-1.96%
2023/12/25	0	0.00	3	697.67	698.00	-3	258	-1.16%
2023/12/21	1	683.00	0	0.00	685.00	1	262	0.38%
2023/12/19	3	698.33	2	704.00	700.00	1	259	0.39%
2023/12/18	2	706.00	0	0.00	706.00	2	265	0.75%
2023/12/15	0	0.00	1	712.00	713.00	-1	265	-0.38%
2023/12/14	0	0.00	1	711.00	706.00	-1	258	-0.39%
2023/12/13	1	694.00	0	0.00	689.00	1	252	0.40%
2023/12/01	2	699.00	0	0.00	695.00	2	267	0.75%
2023/11/24	0	0.00	0	693.00	694.00	0	256	-0.01%
2023/10/20	0	0.00	2	611.50	618.00	-2	245	-0.81%
2023/10/19	2	629.00	0	0.00	628.00	2	240	0.83%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/09/27	0	651.00	0	0.00	649.00	0	240	0.00%
2023/09/18	0	684.40	0	0.00	682.00	0	239	0.00%
2023/09/15	2	686.00	0	0.00	683.00	2	242	0.83%
2023/09/06	1	690.00	0	0.00	683.00	1	234	0.43%
2023/09/04	1	692.00	0	0.00	686.00	1	236	0.42%
2023/08/24	0	0.00	0	692.00	692.00	0	292	0.00%
2023/08/23	0	688.00	0	0.00	686.00	0	297	0.00%
2023/08/22	0	0.00	0	701.00	689.00	0	303	0.00%
2023/08/21	0	0.00	0	697.00	692.00	0	307	-0.01%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.01%
2023/08/14	0	704.00	0	0.00	705.00	0	348	0.00%
2023/08/02	0.1	740.00	0	0.00	738.00	0.1	364	0.03%
2023/07/28	1	767.00	0	0.00	761.00	1	352	0.28%
2023/07/27	1	772.00	0	0.00	773.00	1	351	0.28%
2023/07/17	2	791.50	0	0.00	790.00	2	345	0.58%
2023/07/04	0	0.00	0.1	823.00	823.00	-0.1	322	-0.02%
2023/06/16	1	822.00	1	829.00	830.00	0	322	0.00%
2023/06/15	2	822.50	3	828.00	831.00	-1	316	-0.32%
2023/06/14	1	819.00	2	828.00	823.00	-1	323	-0.31%
2023/06/13	0	0.00	2	828.00	820.00	-2	323	-0.62%
2023/06/12	2	820.00	0	0.00	813.00	2	322	0.62%
2023/06/09	2	823.50	2	840.00	828.00	0	324	0.00%
2023/06/08	4	834.50	0	847.00	824.00	4	322	1.24%
2023/06/07	0	0.00	1	864.00	861.00	-1	324	-0.31%
2023/06/06	0	0.00	5	846.80	848.00	-5	319	-1.56%
2023/06/05	5	828.00	0	0.00	829.00	5	317	1.58%
2023/06/01	0	0.00	0.1	799.00	808.00	-0.1	307	-0.03%
2023/05/31	0	790.00	0	0.00	805.00	0	301	0.01%
2023/05/30	0.2	812.33	0	0.00	808.00	0.2	274	0.05%
2023/05/08	0.1	674.00	0	0.00	678.00	0.1	184	0.05%
2023/03/23	0	0.00	9	617.00	622.00	-9	230	-3.90%
2023/03/13	1	599.00	1	610.00	611.00	0	233	0.00%
2023/03/10	2	606.00	0	0.00	601.00	2	230	0.87%
2023/03/09	7	615.00	0	0.00	616.00	7	227	3.08%
2023/03/07	0	0.00	3	625.00	628.00	-3	234	-1.28%
2023/03/06	0	0.00	18	626.00	623.00	-18	235	-7.65%
2023/03/03	1	609.00	0	0.00	610.00	1	236	0.42%
2023/03/02	2	608.50	0	0.00	609.00	2	239	0.83%
2023/03/01	3	614.67	0	0.00	612.00	3	238	1.26%
2023/02/24	1	613.00	0	0.00	617.00	1	235	0.43%
2023/02/21	3	622.00	0	0.00	621.00	3	218	1.37%
2023/02/20	1	625.00	0	0.00	629.00	1	221	0.45%
2023/02/16	3	624.00	0	0.00	623.00	3	229	1.31%
2023/02/15	2	622.00	0	0.00	623.00	2	240	0.83%
2023/02/13	1	622.00	0	0.00	624.00	1	241	0.41%
2023/02/10	1	627.00	0	0.00	623.00	1	242	0.41%
2023/02/09	3	632.67	0	0.00	636.00	3	241	1.24%
2023/02/08	1	635.00	1	640.00	642.00	0	244	0.00%
2023/02/06	1	647.00	0	0.00	647.00	1	243	0.41%
2023/02/02	3	653.00	3	657.00	655.00	0	243	0.00%
2023/02/01	3	628.00	3	655.00	663.00	0	244	0.00%
2022/12/30	0	0.00	1	591.00	588.00	-1	223	-0.45%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/27	0	0.00	1	601.00	602.00	-1	223	-0.45%
2022/12/16	1	597.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	6	620.83	629.00	-6	238	-2.52%
2022/12/13	2	607.50	0	0.00	599.00	2	235	0.85%
2022/12/12	2	612.00	0	0.00	611.00	2	231	0.86%
2022/12/08	1	621.00	0	0.00	619.00	1	241	0.41%
2022/12/07	1	626.00	0	0.00	634.00	1	239	0.42%
2022/10/26	0	0.00	1	592.00	592.00	-1	215	-0.46%
2022/10/13	0	0.00	0.1	547.00	544.00	-0.1	205	-0.05%
2022/09/07	1	582.00	0	0.00	582.00	1	209	0.48%
2022/08/15	2	605.50	2.1	609.89	608.00	-0.1	244	-0.04%
2022/08/10	0.1	591.00	0	0.00	597.00	0.1	248	0.04%
2022/06/24	0	0.00	2	618.00	619.00	-2	258	-0.77%
2022/06/08	0	0.00	1	611.00	613.00	-1	263	-0.38%
2022/06/07	1	605.00	0	0.00	604.00	1	264	0.38%
2022/01/17	0	0.00	2	612.00	610.00	-2	189	-1.05%
2022/01/14	1	622.00	0	0.00	622.00	1	188	0.53%
2022/01/13	1	620.00	0	0.00	625.00	1	192	0.52%
2022/01/12	0	0.00	1	623.00	621.00	-1	192	-0.52%
2022/01/07	1	618.00	0	0.00	614.00	1	199	0.50%
2021/11/08	1	600.00	1	606.00	606.00	0	221	0.00%
2021/10/25	0	0.00	1	612.00	610.00	-1	218	-0.46%
2021/10/05	1	566.00	0	0.00	572.00	1	214	0.47%
2021/08/25	0	0.00	2	564.00	565.00	-2	233	-0.86%
2021/08/19	1	552.00	0	0.00	539.00	1	247	0.40%
2021/08/18	1	560.00	0	0.00	563.00	1	241	0.41%
2021/08/02	0	0.00	3	599.33	605.00	-3	279	-1.07%
2021/07/26	3	594.33	0	0.00	591.00	3	290	1.03%
2021/07/21	0	0.00	3	593.00	590.00	-3	293	-1.02%
2021/07/20	2	586.00	0	0.00	583.00	2	300	0.67%
2021/07/19	1	591.00	0	0.00	591.00	1	301	0.33%
2021/07/13	0	0.00	2	602.00	608.00	-2	311	-0.64%
2021/07/08	1	603.00	0	0.00	602.00	1	306	0.33%
2021/07/07	1	615.00	0	0.00	619.00	1	301	0.33%
2021/06/23	0	0.00	3	579.00	608.00	-3	286	-1.05%
2021/06/21	1	567.00	0	0.00	571.00	1	275	0.36%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/17	1	580.00	0	0.00	581.00	1	270	0.37%
2021/04/16	0	0.00	1	594.00	594.00	-1	370	-0.27%
2021/03/26	0	0.00	4	584.50	588.00	-4	389	-1.03%
2021/03/23	1	577.00	0	0.00	573.00	1	392	0.25%
2021/03/19	1	573.00	0	0.00	574.00	1	405	0.25%
2021/03/17	1	588.00	0	0.00	584.00	1	396	0.25%
2021/03/16	1	589.00	4	591.00	589.00	-3	396	-0.76%
2021/03/15	3	590.67	0	0.00	589.00	3	397	0.75%
2021/03/12	1	595.00	0	0.00	597.00	1	397	0.25%
2021/02/23	0	0.00	14	605.21	614.00	-14	402	-3.48%
2021/02/18	6	592.33	0	0.00	592.00	6	402	1.49%
2021/02/17	2	591.00	0	0.00	598.00	2	403	0.50%
2021/01/26	1	603.00	0	0.00	598.00	1	381	0.26%
2021/01/25	4	606.50	0	0.00	607.00	4	376	1.06%
2021/01/19	1	637.00	0	0.00	638.00	1	364	0.27%
2021/01/14	0	0.00	1	659.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	7	645.00	649.00	-7	352	-1.99%
2021/01/12	1	633.00	5	638.60	637.00	-4	346	-1.15%
2021/01/11	2	637.00	0	0.00	639.00	2	344	0.58%
2021/01/08	0	0.00	4	646.00	645.00	-4	342	-1.17%
2021/01/06	2	634.00	0	0.00	629.00	2	337	0.59%
2021/01/05	1	642.00	0	0.00	642.00	1	336	0.30%
2020/12/22	1	628.00	0	0.00	625.00	1	360	0.28%
2020/12/16	0	0.00	10	635.50	648.00	-10	377	-2.65%
2020/12/02	2	644.50	0	0.00	650.00	2	397	0.50%
2020/11/30	7	673.86	0	0.00	641.00	7	394	1.78%
2020/11/27	6	679.33	0	0.00	680.00	6	374	1.60%
2020/11/26	1	674.00	0	0.00	688.00	1	371	0.27%
2020/11/24	3	689.33	0	0.00	682.00	3	382	0.78%
2020/11/23	1	699.00	2	704.00	695.00	-1	383	-0.26%
2020/11/20	1	695.00	0	0.00	697.00	1	381	0.26%
2020/11/19	2	690.50	2	698.00	700.00	0	384	0.00%
2020/11/18	1	694.00	0	0.00	695.00	1	385	0.26%
2020/11/17	2	681.50	2	688.00	696.00	0	385	0.00%
2020/11/12	1	658.00	0	0.00	657.00	1	383	0.26%
2020/11/09	0	0.00	1	647.00	649.00	-1	382	-0.26%
2020/11/05	0	0.00	8	638.50	639.00	-8	387	-2.07%
2020/11/04	4	625.00	0	0.00	629.00	4	384	1.04%
2020/10/29	1	615.00	0	0.00	612.00	1	382	0.26%
2020/10/21	0	0.00	2	646.00	633.00	-2	400	-0.50%
2020/10/15	2	635.00	0	0.00	632.00	2	412	0.48%
2020/10/13	4	643.50	0	0.00	641.00	4	411	0.97%
2020/09/24	0	0.00	1	595.00	595.00	-1	420	-0.24%
2020/09/11	1	628.00	2	626.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	1	605.00	617.00	-1	429	-0.23%
2020/09/09	1	596.00	0	0.00	603.00	1	437	0.23%
2020/09/04	3	609.33	0	0.00	605.00	3	451	0.66%
2020/08/25	1	623.00	0	0.00	620.00	1	502	0.20%
2020/08/18	0	0.00	1	634.00	640.00	-1	521	-0.19%
2020/08/13	0	0.00	2	648.00	646.00	-2	547	-0.37%
2020/08/12	1	626.00	0	0.00	630.00	1	550	0.18%
2020/08/11	1	656.00	0	0.00	652.00	1	545	0.18%
2020/08/10	0	0.00	1	665.00	668.00	-1	549	-0.18%
2020/08/07	1	655.00	0	0.00	652.00	1	556	0.18%
2020/07/24	1	706.00	0	0.00	710.00	1	592	0.17%
2020/07/20	0	0.00	0	739.00	739.00	0	597	0.00%
2020/07/08	0	0.00	1	743.00	747.00	-1	620	-0.16%
2020/07/03	1	756.00	0	0.00	722.00	1	630	0.16%
2020/07/02	0	0.00	3	723.00	737.00	-3	634	-0.47%
2020/06/18	0	0.00	1	689.00	694.00	-1	702	-0.14%
2020/06/17	1	699.00	0	0.00	699.00	1	708	0.14%
2020/06/15	1	695.00	0	0.00	679.00	1	740	0.14%
2020/06/12	0	0.00	1	673.00	678.00	-1	752	-0.13%
2020/06/10	0.1	680.00	0	0.00	684.00	0.1	761	0.01%
2020/06/09	0	0.00	1	640.00	648.00	-1	762	-0.13%
2020/06/05	0	0.00	1	575.00	582.00	-1	750	-0.13%
2020/06/03	1	566.00	0	0.00	571.00	1	756	0.13%
2020/06/02	1	549.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	1	555.00	544.00	-1	748	-0.13%
2020/05/29	0	0.00	1	535.00	536.00	-1	746	-0.13%
2020/05/28	1	526.00	0	0.00	526.00	1	734	0.14%
2020/05/22	2	521.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/20	1	552.00	0	0.00	551.00	1	726	0.14%
2020/05/19	0	0.00	1	527.00	538.00	-1	717	-0.14%
2020/05/18	0	0.00	2	518.00	515.00	-2	708	-0.28%
2020/05/15	2	510.50	0	0.00	509.00	2	709	0.28%
2020/05/12	1	516.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	1	527.00	524.00	-1	696	-0.14%
2020/05/06	0	0.00	1	518.00	514.00	-1	693	-0.14%
2020/05/04	1	520.88	0	0.00	513.00	1	688	0.15%
2020/03/31	1	491.50	0	0.00	491.00	1	575	0.17%
2020/03/13	1	456.50	0	0.00	488.00	1	410	0.24%
2020/01/07	0	0.00	1	664.00	659.00	-1	374	-0.27%
2019/12/30	1	714.00	0	0.00	707.00	1	379	0.26%
2019/11/15	0	0.00	1	577.00	575.00	-1	368	-0.27%
2019/11/05	0	0.00	3	560.33	568.00	-3	384	-0.78%
2019/11/04	0	0.00	1	553.00	554.00	-1	381	-0.26%
2019/10/25	0	0.00	5	520.00	520.00	-5	399	-1.25%
2019/10/24	0	0.00	10	511.00	517.00	-10	396	-2.52%
2019/10/22	0	0.00	2	504.00	508.00	-2	402	-0.50%
2019/07/29	0	0.00	1	459.00	459.50	-1	479	-0.21%
2019/07/26	2	452.50	0	0.00	452.00	2	482	0.41%
2019/07/25	0	0.00	2	464.00	460.50	-2	490	-0.41%
2019/07/24	3	458.17	1	446.00	457.00	2	508	0.39%
2019/07/22	2	464.00	0	0.00	461.50	2	516	0.39%
2019/07/18	1	488.00	0	0.00	490.00	1	513	0.19%
2019/07/12	2	491.00	0	0.00	491.00	2	517	0.39%
2019/07/09	0	0.00	5	497.50	499.50	-5	535	-0.93%
2019/07/05	2	498.00	0	0.00	492.50	2	533	0.37%
2019/07/01	3	503.00	0	0.00	498.00	3	575	0.52%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/26	2	502.00	0	0.00	504.00	2	568	0.35%
2019/06/25	7	514.43	0	0.00	511.00	7	568	1.23%
2019/06/24	0	0.00	2	520.00	525.00	-2	570	-0.35%
2019/06/21	2	512.00	0	0.00	516.00	2	571	0.35%
2019/05/22	1	490.50	1	504.00	486.50	0	911	0.00%
2019/05/20	0	0.00	0.1	458.00	458.50	-0.1	888	-0.01%
2019/05/09	1	428.00	0	0.00	430.00	1	868	0.12%
2019/05/07	4	450.00	0	0.00	450.00	4	855	0.47%
2019/02/26	0	0.00	1	335.00	329.00	-1	383	-0.26%
2018/10/31	0	0.00	1	212.00	213.50	-1	283	-0.35%
2018/10/29	0	0.00	1	207.50	206.50	-1	278	-0.36%
2018/10/22	2	208.25	0	0.00	210.50	2	280	0.71%
2018/10/17	0	0.00	3	222.00	222.00	-3	256	-1.17%
2018/08/29	0	0.00	1	266.00	266.50	-1	249	-0.40%
2018/08/28	1	262.50	0	0.00	265.00	1	252	0.40%
2018/08/13	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/02	0	0.00	1	268.50	268.00	-1	280	-0.36%
2018/08/01	0	0.00	9	268.72	268.00	-9	281	-3.20%
2018/07/20	8	265.38	0	0.00	266.00	8	277	2.88%
2018/07/19	2	266.00	0	0.00	266.00	2	281	0.71%
2018/07/06	0	0.00	1	262.00	261.00	-1	277	-0.36%
2018/06/22	1	278.00	0	0.00	277.00	1	286	0.35%
2018/06/07	1	280.50	0	0.00	286.00	1	546	0.18%
2018/05/15	0	0.00	1	286.00	287.00	-1	587	-0.17%
2018/04/25	1	290.00	0	0.00	292.00	1	605	0.17%
2018/04/18	1	297.00	6	297.75	297.00	-5	594	-0.84%
2018/04/13	1	298.00	0	0.00	295.00	1	584	0.17%
2018/04/09	1	290.00	1	295.00	295.50	0	572	0.00%
2018/04/03	1	291.00	0	0.00	291.00	1	569	0.18%
2018/04/02	2	292.50	0	0.00	291.50	2	567	0.35%
2018/03/31	0	0.00	1	295.50	295.00	-1	565	-0.18%
2018/03/29	2	290.75	0	0.00	290.50	2	561	0.36%
2018/03/23	1	290.50	0	0.00	296.50	1	542	0.18%
2018/03/22	1	296.00	0	0.00	295.50	1	533	0.19%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.04%
2018/02/27	1	328.00	0	0.00	325.50	1	219	0.46%
2018/02/26	0	0.00	1	338.00	329.00	-1	213	-0.47%
2018/02/22	1	327.00	0	0.00	329.00	1	201	0.50%